Cap Mercado NZ$4.12T
1.39%
Volumen 24h NZ$182.14B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-18 2022 | NZ$1,354.46 | NZ$1,354.46 | NZ$1,354.46 | NZ$1,354.46 | - | NZ$241,060 |
Aug-17 2022 | NZ$1,354.46 | NZ$1,354.46 | NZ$1,354.46 | NZ$1,354.46 | - | NZ$241,060 |
Aug-16 2022 | NZ$1,354.46 | NZ$1,354.46 | NZ$1,354.46 | NZ$1,354.46 | - | NZ$241,060 |
Aug-15 2022 | NZ$1,354.46 | NZ$1,354.46 | NZ$1,354.46 | NZ$1,354.46 | - | NZ$241,060 |
Aug-14 2022 | NZ$1,354.46 | NZ$1,354.46 | NZ$1,354.46 | NZ$1,354.46 | - | NZ$241,060 |
Aug-13 2022 | NZ$1,354.46 | NZ$1,354.46 | NZ$1,354.46 | NZ$1,354.46 | - | NZ$241,060 |
Aug-12 2022 | NZ$1,354.46 | NZ$1,354.46 | NZ$1,354.46 | NZ$1,354.46 | - | NZ$241,060 |
Aug-11 2022 | NZ$1,354.50 | NZ$1,334.73 | NZ$1,386.93 | NZ$1,335.13 | - | NZ$241,068 |
Aug-10 2022 | NZ$1,334.81 | NZ$1,196.79 | NZ$1,341.81 | NZ$1,223.38 | NZ$1,240 | NZ$237,564 |
Aug-09 2022 | NZ$1,223.40 | NZ$1,204.94 | NZ$1,282.51 | NZ$1,274.39 | - | NZ$217,735 |
Aug-08 2022 | NZ$1,274.36 | NZ$1,265.67 | NZ$1,616.86 | NZ$1,517.98 | NZ$836 | NZ$226,805 |
Aug-07 2022 | NZ$1,517.98 | NZ$1,427.21 | NZ$1,964.58 | NZ$1,445.66 | NZ$2,243 | NZ$270,163 |
Aug-06 2022 | NZ$1,445.71 | NZ$1,444.53 | NZ$1,485.99 | NZ$1,475.43 | - | NZ$257,300 |
Aug-05 2022 | NZ$1,475.43 | NZ$1,372.32 | NZ$1,475.43 | NZ$1,408.40 | NZ$104 | NZ$262,591 |
Aug-04 2022 | NZ$1,408.41 | NZ$1,391.05 | NZ$1,452.17 | NZ$1,417.31 | - | NZ$250,662 |
Análisis de precios históricos y de mercado de NFTX Hashmasks Index (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 557 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.