Market Cap NZ$4.11T -2.89%
Volume 24h NZ$236.66B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
NFTX Hashmasks Index MASK

NFTX Hashmasks Index (MASK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-18 2022 NZ$1,354.89 NZ$1,354.89 NZ$1,354.89 NZ$1,354.89 - NZ$241,137
Aug-17 2022 NZ$1,354.89 NZ$1,354.89 NZ$1,354.89 NZ$1,354.89 - NZ$241,137
Aug-16 2022 NZ$1,354.89 NZ$1,354.89 NZ$1,354.89 NZ$1,354.89 - NZ$241,137
Aug-15 2022 NZ$1,354.89 NZ$1,354.89 NZ$1,354.89 NZ$1,354.89 - NZ$241,137
Aug-14 2022 NZ$1,354.89 NZ$1,354.89 NZ$1,354.89 NZ$1,354.89 - NZ$241,137
Aug-13 2022 NZ$1,354.89 NZ$1,354.89 NZ$1,354.89 NZ$1,354.89 - NZ$241,137
Aug-12 2022 NZ$1,354.89 NZ$1,354.89 NZ$1,354.89 NZ$1,354.89 - NZ$241,137
Aug-11 2022 NZ$1,354.93 NZ$1,335.16 NZ$1,387.37 NZ$1,335.55 - NZ$241,145
Aug-10 2022 NZ$1,335.24 NZ$1,197.18 NZ$1,342.24 NZ$1,223.77 NZ$1,240 NZ$237,640
Aug-09 2022 NZ$1,223.79 NZ$1,205.32 NZ$1,282.92 NZ$1,274.79 - NZ$217,804
Aug-08 2022 NZ$1,274.77 NZ$1,266.07 NZ$1,617.37 NZ$1,518.47 NZ$836 NZ$226,878
Aug-07 2022 NZ$1,518.46 NZ$1,427.66 NZ$1,965.20 NZ$1,446.12 NZ$2,244 NZ$270,249
Aug-06 2022 NZ$1,446.17 NZ$1,444.99 NZ$1,486.46 NZ$1,475.90 - NZ$257,382
Aug-05 2022 NZ$1,475.90 NZ$1,372.76 NZ$1,475.90 NZ$1,408.85 NZ$104 NZ$262,674
Aug-04 2022 NZ$1,408.86 NZ$1,391.49 NZ$1,452.64 NZ$1,417.76 - NZ$250,742

Historical and market price analysis of NFTX Hashmasks Index (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 557 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.