Market Cap zł9.83T
-0.72%
Volume 24h zł501.96B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Coins
27.025
+27
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Aug-18 2022 | zł3,264.32 | zł3,264.32 | zł3,264.32 | zł3,264.32 | - | zł580,968 |
Aug-17 2022 | zł3,264.32 | zł3,264.32 | zł3,264.32 | zł3,264.32 | - | zł580,968 |
Aug-16 2022 | zł3,264.32 | zł3,264.32 | zł3,264.32 | zł3,264.32 | - | zł580,968 |
Aug-15 2022 | zł3,264.32 | zł3,264.32 | zł3,264.32 | zł3,264.32 | - | zł580,968 |
Aug-14 2022 | zł3,264.32 | zł3,264.32 | zł3,264.32 | zł3,264.32 | - | zł580,968 |
Aug-13 2022 | zł3,264.32 | zł3,264.32 | zł3,264.32 | zł3,264.32 | - | zł580,968 |
Aug-12 2022 | zł3,264.32 | zł3,264.32 | zł3,264.32 | zł3,264.32 | - | zł580,968 |
Aug-11 2022 | zł3,264.43 | zł3,216.78 | zł3,342.59 | zł3,217.74 | - | zł580,987 |
Aug-10 2022 | zł3,216.98 | zł2,884.34 | zł3,233.84 | zł2,948.42 | zł2,988 | zł572,543 |
Aug-09 2022 | zł2,948.46 | zł2,903.96 | zł3,090.93 | zł3,071.35 | - | zł524,752 |
Aug-08 2022 | zł3,071.29 | zł3,050.33 | zł3,896.72 | zł3,658.43 | zł2,014 | zł546,613 |
Aug-07 2022 | zł3,658.42 | zł3,439.65 | zł4,734.74 | zł3,484.13 | zł5,406 | zł651,108 |
Aug-06 2022 | zł3,484.24 | zł3,481.40 | zł3,581.32 | zł3,555.88 | - | zł620,108 |
Aug-05 2022 | zł3,555.88 | zł3,307.37 | zł3,555.88 | zł3,394.33 | zł250 | zł632,858 |
Aug-04 2022 | zł3,394.34 | zł3,352.51 | zł3,499.82 | zł3,415.79 | - | zł604,109 |
Historical and market price analysis of NFTX Hashmasks Index (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 557 days, from day 10-28-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.