Market Cap R45.63T -0.89%
Volume 24h R2.83T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 11 Seconds ago
NFTX Hashmasks Index MASK

NFTX Hashmasks Index (MASK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-18 2022 R15,066.08 R15,066.08 R15,066.08 R15,066.08 - R2,681,385
Aug-17 2022 R15,066.08 R15,066.08 R15,066.08 R15,066.08 - R2,681,385
Aug-16 2022 R15,066.08 R15,066.08 R15,066.08 R15,066.08 - R2,681,385
Aug-15 2022 R15,066.08 R15,066.08 R15,066.08 R15,066.08 - R2,681,385
Aug-14 2022 R15,066.08 R15,066.08 R15,066.08 R15,066.08 - R2,681,385
Aug-13 2022 R15,066.08 R15,066.08 R15,066.08 R15,066.08 - R2,681,385
Aug-12 2022 R15,066.08 R15,066.08 R15,066.08 R15,066.08 - R2,681,385
Aug-11 2022 R15,066.58 R14,846.65 R15,427.31 R14,851.07 - R2,681,474
Aug-10 2022 R14,847.60 R13,312.35 R14,925.40 R13,608.09 R13,789 R2,642,501
Aug-09 2022 R13,608.26 R13,402.90 R14,265.83 R14,175.45 - R2,421,929
Aug-08 2022 R14,175.16 R14,078.44 R17,984.82 R16,885.04 R9,295 R2,522,824
Aug-07 2022 R16,885.00 R15,875.30 R21,852.63 R16,080.57 R24,949 R3,005,107
Aug-06 2022 R16,081.07 R16,067.98 R16,529.17 R16,411.75 - R2,862,029
Aug-05 2022 R16,411.72 R15,264.78 R16,411.72 R15,666.11 R1,154 R2,920,876
Aug-04 2022 R15,666.18 R15,473.11 R16,153.01 R15,765.19 - R2,788,188

Historical and market price analysis of NFTX Hashmasks Index (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 557 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.