Market Cap CHF2.23T -0.53%
Volume 24h CHF113.12B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
NFTX Hashmasks Index MASK

NFTX Hashmasks Index (MASK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-18 2022 CHF739.57 CHF739.57 CHF739.57 CHF739.57 - CHF131,626
Aug-17 2022 CHF739.57 CHF739.57 CHF739.57 CHF739.57 - CHF131,626
Aug-16 2022 CHF739.57 CHF739.57 CHF739.57 CHF739.57 - CHF131,626
Aug-15 2022 CHF739.57 CHF739.57 CHF739.57 CHF739.57 - CHF131,626
Aug-14 2022 CHF739.57 CHF739.57 CHF739.57 CHF739.57 - CHF131,626
Aug-13 2022 CHF739.57 CHF739.57 CHF739.57 CHF739.57 - CHF131,626
Aug-12 2022 CHF739.57 CHF739.57 CHF739.57 CHF739.57 - CHF131,626
Aug-11 2022 CHF739.59 CHF728.80 CHF757.30 CHF729.02 - CHF131,630
Aug-10 2022 CHF728.84 CHF653.48 CHF732.66 CHF668.00 CHF677 CHF129,717
Aug-09 2022 CHF668.01 CHF657.93 CHF700.29 CHF695.85 - CHF118,889
Aug-08 2022 CHF695.84 CHF691.09 CHF882.85 CHF828.86 CHF456 CHF123,842
Aug-07 2022 CHF828.86 CHF779.29 CHF1,072.71 CHF789.37 CHF1,225 CHF147,517
Aug-06 2022 CHF789.39 CHF788.75 CHF811.39 CHF805.63 - CHF140,493
Aug-05 2022 CHF805.63 CHF749.32 CHF805.63 CHF769.02 CHF57 CHF143,382
Aug-04 2022 CHF769.03 CHF759.55 CHF792.93 CHF773.89 - CHF136,869

Historical and market price analysis of NFTX Hashmasks Index (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 557 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.