Market Cap CL$2,289.40T -4.09%
Volume 24h CL$142.88T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 38 Seconds ago
NFTX Hashmasks Index MASK

NFTX Hashmasks Index (MASK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-18 2022 CL$757,315.84 CL$757,315.84 CL$757,315.84 CL$757,315.84 - CL$134,783,222
Aug-17 2022 CL$757,315.84 CL$757,315.84 CL$757,315.84 CL$757,315.84 - CL$134,783,222
Aug-16 2022 CL$757,315.84 CL$757,315.84 CL$757,315.84 CL$757,315.84 - CL$134,783,222
Aug-15 2022 CL$757,315.84 CL$757,315.84 CL$757,315.84 CL$757,315.84 - CL$134,783,222
Aug-14 2022 CL$757,315.84 CL$757,315.84 CL$757,315.84 CL$757,315.84 - CL$134,783,222
Aug-13 2022 CL$757,315.84 CL$757,315.84 CL$757,315.84 CL$757,315.84 - CL$134,783,222
Aug-12 2022 CL$757,315.84 CL$757,315.84 CL$757,315.84 CL$757,315.84 - CL$134,783,222
Aug-11 2022 CL$757,340.86 CL$746,285.90 CL$775,473.49 CL$746,508.23 - CL$134,787,678
Aug-10 2022 CL$746,333.49 CL$669,162.16 CL$750,244.28 CL$684,028.27 CL$693,141 CL$132,828,641
Aug-09 2022 CL$684,036.55 CL$673,714.20 CL$717,090.39 CL$712,547.37 - CL$121,741,350
Aug-08 2022 CL$712,532.58 CL$707,671.00 CL$904,030.14 CL$848,747.96 CL$467,229 CL$126,812,929
Aug-07 2022 CL$848,746.21 CL$797,992.12 CL$1,098,450.20 CL$808,310.35 CL$1,254,083 CL$151,055,537
Aug-06 2022 CL$808,335.82 CL$807,677.81 CL$830,860.06 CL$824,957.89 - CL$143,863,503
Aug-05 2022 CL$824,956.19 CL$767,303.68 CL$824,956.19 CL$787,477.05 CL$58,011 CL$146,821,511
Aug-04 2022 CL$787,480.71 CL$777,775.83 CL$811,951.55 CL$792,457.52 - CL$140,151,813

Historical and market price analysis of NFTX Hashmasks Index (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 557 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.