Market Cap RM11.74T -0.11%
Volume 24h RM622.71B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 26 Seconds ago
NFTX Hashmasks Index MASK

NFTX Hashmasks Index (MASK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-18 2022 RM3,858.41 RM3,858.41 RM3,858.41 RM3,858.41 - RM686,701
Aug-17 2022 RM3,858.41 RM3,858.41 RM3,858.41 RM3,858.41 - RM686,701
Aug-16 2022 RM3,858.41 RM3,858.41 RM3,858.41 RM3,858.41 - RM686,701
Aug-15 2022 RM3,858.41 RM3,858.41 RM3,858.41 RM3,858.41 - RM686,701
Aug-14 2022 RM3,858.41 RM3,858.41 RM3,858.41 RM3,858.41 - RM686,701
Aug-13 2022 RM3,858.41 RM3,858.41 RM3,858.41 RM3,858.41 - RM686,701
Aug-12 2022 RM3,858.41 RM3,858.41 RM3,858.41 RM3,858.41 - RM686,701
Aug-11 2022 RM3,858.53 RM3,802.21 RM3,950.92 RM3,803.34 - RM686,723
Aug-10 2022 RM3,802.45 RM3,409.28 RM3,822.38 RM3,485.02 RM3,531 RM676,742
Aug-09 2022 RM3,485.06 RM3,432.47 RM3,653.46 RM3,630.32 - RM620,254
Aug-08 2022 RM3,630.24 RM3,605.47 RM4,605.90 RM4,324.24 RM2,380 RM646,093
Aug-07 2022 RM4,324.23 RM4,065.65 RM5,596.44 RM4,118.22 RM6,389 RM769,606
Aug-06 2022 RM4,118.35 RM4,114.99 RM4,233.10 RM4,203.03 - RM732,963
Aug-05 2022 RM4,203.02 RM3,909.29 RM4,203.02 RM4,012.07 RM296 RM748,034
Aug-04 2022 RM4,012.09 RM3,962.65 RM4,136.77 RM4,037.45 - RM714,053

Historical and market price analysis of NFTX Hashmasks Index (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 557 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.