Cap Mercado HK$19.30T
1.81%
Volumen 24h HK$873.18B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-18 2022 | HK$6,359.96 | HK$6,359.96 | HK$6,359.96 | HK$6,359.96 | - | HK$1,131,915 |
Aug-17 2022 | HK$6,359.96 | HK$6,359.96 | HK$6,359.96 | HK$6,359.96 | - | HK$1,131,915 |
Aug-16 2022 | HK$6,359.96 | HK$6,359.96 | HK$6,359.96 | HK$6,359.96 | - | HK$1,131,915 |
Aug-15 2022 | HK$6,359.96 | HK$6,359.96 | HK$6,359.96 | HK$6,359.96 | - | HK$1,131,915 |
Aug-14 2022 | HK$6,359.96 | HK$6,359.96 | HK$6,359.96 | HK$6,359.96 | - | HK$1,131,915 |
Aug-13 2022 | HK$6,359.96 | HK$6,359.96 | HK$6,359.96 | HK$6,359.96 | - | HK$1,131,915 |
Aug-12 2022 | HK$6,359.96 | HK$6,359.96 | HK$6,359.96 | HK$6,359.96 | - | HK$1,131,915 |
Aug-11 2022 | HK$6,360.17 | HK$6,267.33 | HK$6,512.45 | HK$6,269.20 | - | HK$1,131,952 |
Aug-10 2022 | HK$6,267.73 | HK$5,619.65 | HK$6,300.58 | HK$5,744.49 | HK$5,821 | HK$1,115,500 |
Aug-09 2022 | HK$5,744.56 | HK$5,657.87 | HK$6,022.15 | HK$5,984.00 | - | HK$1,022,389 |
Aug-08 2022 | HK$5,983.87 | HK$5,943.04 | HK$7,592.08 | HK$7,127.82 | HK$3,924 | HK$1,064,980 |
Aug-07 2022 | HK$7,127.80 | HK$6,701.57 | HK$9,224.82 | HK$6,788.22 | HK$10,532 | HK$1,268,571 |
Aug-06 2022 | HK$6,788.43 | HK$6,782.91 | HK$6,977.59 | HK$6,928.03 | - | HK$1,208,172 |
Aug-05 2022 | HK$6,928.01 | HK$6,443.84 | HK$6,928.01 | HK$6,613.26 | HK$487 | HK$1,233,013 |
Aug-04 2022 | HK$6,613.29 | HK$6,531.79 | HK$6,818.80 | HK$6,655.09 | - | HK$1,177,001 |
Análisis de precios históricos y de mercado de NFTX Hashmasks Index (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 557 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.