Cap Mercado ₹206.38T
0.99%
Volumen 24h ₹8.95T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-18 2022 | ₹67,879.56 | ₹67,879.56 | ₹67,879.56 | ₹67,879.56 | - | ₹12,080,860 |
Aug-17 2022 | ₹67,879.56 | ₹67,879.56 | ₹67,879.56 | ₹67,879.56 | - | ₹12,080,860 |
Aug-16 2022 | ₹67,879.56 | ₹67,879.56 | ₹67,879.56 | ₹67,879.56 | - | ₹12,080,860 |
Aug-15 2022 | ₹67,879.56 | ₹67,879.56 | ₹67,879.56 | ₹67,879.56 | - | ₹12,080,860 |
Aug-14 2022 | ₹67,879.56 | ₹67,879.56 | ₹67,879.56 | ₹67,879.56 | - | ₹12,080,860 |
Aug-13 2022 | ₹67,879.56 | ₹67,879.56 | ₹67,879.56 | ₹67,879.56 | - | ₹12,080,860 |
Aug-12 2022 | ₹67,879.56 | ₹67,879.56 | ₹67,879.56 | ₹67,879.56 | - | ₹12,080,860 |
Aug-11 2022 | ₹67,881.80 | ₹66,890.93 | ₹69,507.06 | ₹66,910.85 | - | ₹12,081,259 |
Aug-10 2022 | ₹66,895.19 | ₹59,978.19 | ₹67,245.72 | ₹61,310.66 | ₹62,127 | ₹11,905,667 |
Aug-09 2022 | ₹61,311.41 | ₹60,386.20 | ₹64,274.08 | ₹63,866.88 | - | ₹10,911,893 |
Aug-08 2022 | ₹63,865.56 | ₹63,429.80 | ₹81,029.82 | ₹76,074.78 | ₹41,879 | ₹11,366,468 |
Aug-07 2022 | ₹76,074.63 | ₹71,525.45 | ₹98,456.04 | ₹72,450.29 | ₹112,406 | ₹13,539,376 |
Aug-06 2022 | ₹72,452.57 | ₹72,393.59 | ₹74,471.46 | ₹73,942.44 | - | ₹12,894,741 |
Aug-05 2022 | ₹73,942.28 | ₹68,774.79 | ₹73,942.28 | ₹70,582.96 | ₹5,200 | ₹13,159,873 |
Aug-04 2022 | ₹70,583.29 | ₹69,713.42 | ₹72,776.66 | ₹71,029.37 | - | ₹12,562,056 |
Análisis de precios históricos y de mercado de NFTX Hashmasks Index (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 557 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.