Cap Mercado ₽228.79T
2.16%
Volumen 24h ₽10.50T
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-18 2022 | ₽75,316.17 | ₽75,316.17 | ₽75,316.17 | ₽75,316.17 | - | ₽13,404,390 |
Aug-17 2022 | ₽75,316.17 | ₽75,316.17 | ₽75,316.17 | ₽75,316.17 | - | ₽13,404,390 |
Aug-16 2022 | ₽75,316.17 | ₽75,316.17 | ₽75,316.17 | ₽75,316.17 | - | ₽13,404,390 |
Aug-15 2022 | ₽75,316.17 | ₽75,316.17 | ₽75,316.17 | ₽75,316.17 | - | ₽13,404,390 |
Aug-14 2022 | ₽75,316.17 | ₽75,316.17 | ₽75,316.17 | ₽75,316.17 | - | ₽13,404,390 |
Aug-13 2022 | ₽75,316.17 | ₽75,316.17 | ₽75,316.17 | ₽75,316.17 | - | ₽13,404,390 |
Aug-12 2022 | ₽75,316.17 | ₽75,316.17 | ₽75,316.17 | ₽75,316.17 | - | ₽13,404,390 |
Aug-11 2022 | ₽75,318.66 | ₽74,219.23 | ₽77,121.98 | ₽74,241.34 | - | ₽13,404,833 |
Aug-10 2022 | ₽74,223.96 | ₽66,549.16 | ₽74,612.89 | ₽68,027.62 | ₽68,934 | ₽13,210,004 |
Aug-09 2022 | ₽68,028.44 | ₽67,001.87 | ₽71,315.69 | ₽70,863.88 | - | ₽12,107,357 |
Aug-08 2022 | ₽70,862.41 | ₽70,378.92 | ₽89,907.12 | ₽84,409.23 | ₽46,467 | ₽12,611,733 |
Aug-07 2022 | ₽84,409.06 | ₽79,361.49 | ₽109,242.49 | ₽80,387.65 | ₽124,720 | ₽15,022,696 |
Aug-06 2022 | ₽80,390.18 | ₽80,324.74 | ₽82,630.25 | ₽82,043.27 | - | ₽14,307,437 |
Aug-05 2022 | ₽82,043.10 | ₽76,309.48 | ₽82,043.10 | ₽78,315.75 | ₽5,769 | ₽14,601,616 |
Aug-04 2022 | ₽78,316.11 | ₽77,350.95 | ₽80,749.77 | ₽78,811.06 | - | ₽13,938,304 |
Análisis de precios históricos y de mercado de NFTX Hashmasks Index (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 557 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.