Cap Mercado Rp39,480.51T
0.88%
Volumen 24h Rp1,718.35T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-18 2022 | Rp13,000,069.52 | Rp13,000,069.52 | Rp13,000,069.52 | Rp13,000,069.52 | - | Rp2,313,686,260 |
Aug-17 2022 | Rp13,000,069.52 | Rp13,000,069.52 | Rp13,000,069.52 | Rp13,000,069.52 | - | Rp2,313,686,260 |
Aug-16 2022 | Rp13,000,069.52 | Rp13,000,069.52 | Rp13,000,069.52 | Rp13,000,069.52 | - | Rp2,313,686,260 |
Aug-15 2022 | Rp13,000,069.52 | Rp13,000,069.52 | Rp13,000,069.52 | Rp13,000,069.52 | - | Rp2,313,686,260 |
Aug-14 2022 | Rp13,000,069.52 | Rp13,000,069.52 | Rp13,000,069.52 | Rp13,000,069.52 | - | Rp2,313,686,260 |
Aug-13 2022 | Rp13,000,069.52 | Rp13,000,069.52 | Rp13,000,069.52 | Rp13,000,069.52 | - | Rp2,313,686,260 |
Aug-12 2022 | Rp13,000,069.52 | Rp13,000,069.52 | Rp13,000,069.52 | Rp13,000,069.52 | - | Rp2,313,686,260 |
Aug-11 2022 | Rp13,000,499.08 | Rp12,810,729.83 | Rp13,311,763.46 | Rp12,814,546.30 | - | Rp2,313,762,750 |
Aug-10 2022 | Rp12,811,546.68 | Rp11,486,825.17 | Rp12,878,679.28 | Rp11,742,016.55 | Rp11,898,438 | Rp2,280,133,945 |
Aug-09 2022 | Rp11,742,158.66 | Rp11,564,965.42 | Rp12,309,560.29 | Rp12,231,574.90 | - | Rp2,089,809,717 |
Aug-08 2022 | Rp12,231,321.00 | Rp12,147,867.13 | Rp15,518,564.41 | Rp14,569,591.61 | Rp8,020,439 | Rp2,176,868,354 |
Aug-07 2022 | Rp14,569,561.55 | Rp13,698,317.85 | Rp18,855,975.47 | Rp13,875,440.34 | Rp21,527,564 | Rp2,593,016,509 |
Aug-06 2022 | Rp13,875,877.51 | Rp13,864,582.16 | Rp14,262,528.25 | Rp14,161,211.65 | - | Rp2,469,558,178 |
Aug-05 2022 | Rp14,161,182.50 | Rp13,171,520.61 | Rp14,161,182.50 | Rp13,517,816.38 | Rp995,808 | Rp2,520,335,290 |
Aug-04 2022 | Rp13,517,879.10 | Rp13,351,285.37 | Rp13,937,945.11 | Rp13,603,310.92 | - | Rp2,405,843,384 |
Análisis de precios históricos y de mercado de NFTX Hashmasks Index (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 557 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.