Cap Mercado Tk270.98T
1.02%
Volumen 24h Tk12.02T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-18 2022 | Tk89,098.39 | Tk89,098.39 | Tk89,098.39 | Tk89,098.39 | - | Tk15,857,280 |
Aug-17 2022 | Tk89,098.39 | Tk89,098.39 | Tk89,098.39 | Tk89,098.39 | - | Tk15,857,280 |
Aug-16 2022 | Tk89,098.39 | Tk89,098.39 | Tk89,098.39 | Tk89,098.39 | - | Tk15,857,280 |
Aug-15 2022 | Tk89,098.39 | Tk89,098.39 | Tk89,098.39 | Tk89,098.39 | - | Tk15,857,280 |
Aug-14 2022 | Tk89,098.39 | Tk89,098.39 | Tk89,098.39 | Tk89,098.39 | - | Tk15,857,280 |
Aug-13 2022 | Tk89,098.39 | Tk89,098.39 | Tk89,098.39 | Tk89,098.39 | - | Tk15,857,280 |
Aug-12 2022 | Tk89,098.39 | Tk89,098.39 | Tk89,098.39 | Tk89,098.39 | - | Tk15,857,280 |
Aug-11 2022 | Tk89,101.34 | Tk87,800.72 | Tk91,234.65 | Tk87,826.88 | - | Tk15,857,804 |
Aug-10 2022 | Tk87,806.32 | Tk78,727.09 | Tk88,266.42 | Tk80,476.09 | Tk81,548 | Tk15,627,323 |
Aug-09 2022 | Tk80,477.07 | Tk79,262.64 | Tk84,365.86 | Tk83,831.37 | - | Tk14,322,900 |
Aug-08 2022 | Tk83,829.63 | Tk83,257.67 | Tk106,359.37 | Tk99,855.41 | Tk54,970 | Tk14,919,573 |
Aug-07 2022 | Tk99,855.20 | Tk93,883.97 | Tk129,232.94 | Tk95,097.91 | Tk147,543 | Tk17,771,722 |
Aug-06 2022 | Tk95,100.91 | Tk95,023.49 | Tk97,750.89 | Tk97,056.50 | - | Tk16,925,577 |
Aug-05 2022 | Tk97,056.30 | Tk90,273.47 | Tk97,056.30 | Tk92,646.87 | Tk6,825 | Tk17,273,587 |
Aug-04 2022 | Tk92,647.30 | Tk91,505.52 | Tk95,526.30 | Tk93,232.82 | - | Tk16,488,896 |
Análisis de precios históricos y de mercado de NFTX Hashmasks Index (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 557 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.