Cap Mercado ₺79.65T
0.49%
Volumen 24h ₺3.48T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-18 2022 | ₺26,339.04 | ₺26,339.04 | ₺26,339.04 | ₺26,339.04 | - | ₺4,687,690 |
Aug-17 2022 | ₺26,339.04 | ₺26,339.04 | ₺26,339.04 | ₺26,339.04 | - | ₺4,687,690 |
Aug-16 2022 | ₺26,339.04 | ₺26,339.04 | ₺26,339.04 | ₺26,339.04 | - | ₺4,687,690 |
Aug-15 2022 | ₺26,339.04 | ₺26,339.04 | ₺26,339.04 | ₺26,339.04 | - | ₺4,687,690 |
Aug-14 2022 | ₺26,339.04 | ₺26,339.04 | ₺26,339.04 | ₺26,339.04 | - | ₺4,687,690 |
Aug-13 2022 | ₺26,339.04 | ₺26,339.04 | ₺26,339.04 | ₺26,339.04 | - | ₺4,687,690 |
Aug-12 2022 | ₺26,339.04 | ₺26,339.04 | ₺26,339.04 | ₺26,339.04 | - | ₺4,687,690 |
Aug-11 2022 | ₺26,339.91 | ₺25,955.43 | ₺26,970.56 | ₺25,963.16 | - | ₺4,687,845 |
Aug-10 2022 | ₺25,957.08 | ₺23,273.10 | ₺26,093.10 | ₺23,790.14 | ₺24,107 | ₺4,619,710 |
Aug-09 2022 | ₺23,790.43 | ₺23,431.42 | ₺24,940.02 | ₺24,782.02 | - | ₺4,234,100 |
Aug-08 2022 | ₺24,781.50 | ₺24,612.42 | ₺31,441.69 | ₺29,519.00 | ₺16,250 | ₺4,410,487 |
Aug-07 2022 | ₺29,518.94 | ₺27,753.74 | ₺38,203.52 | ₺28,112.60 | ₺43,616 | ₺5,253,632 |
Aug-06 2022 | ₺28,113.49 | ₺28,090.61 | ₺28,896.87 | ₺28,691.60 | - | ₺5,003,497 |
Aug-05 2022 | ₺28,691.54 | ₺26,686.41 | ₺28,691.54 | ₺27,388.03 | ₺2,018 | ₺5,106,375 |
Aug-04 2022 | ₺27,388.16 | ₺27,050.63 | ₺28,239.24 | ₺27,561.25 | - | ₺4,874,407 |
Análisis de precios históricos y de mercado de NFTX Hashmasks Index (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 557 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.