Cap Mercado CN¥19.60T
-0.65%
Volumen 24h CN¥732.66B
BTC % 50.52%
0.59%
ETH % 16.37%
0.36%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-14 2023 | CN¥145,609,558,561,380 | CN¥145,609,558,561,380 | CN¥145,609,558,561,380 | CN¥145,609,558,561,380 | - | - |
Jun-13 2023 | CN¥145,609,558,561,380 | CN¥145,609,558,561,380 | CN¥145,609,558,561,380 | CN¥145,609,558,561,380 | - | - |
Jun-12 2023 | CN¥145,609,558,561,380 | CN¥145,609,558,561,380 | CN¥145,609,558,561,380 | CN¥145,609,558,561,380 | - | - |
Jun-11 2023 | CN¥145,609,558,561,380 | CN¥145,609,558,561,380 | CN¥145,609,558,561,380 | CN¥145,609,558,561,380 | - | - |
Jun-10 2023 | CN¥145,609,558,561,380 | CN¥145,609,558,561,380 | CN¥145,609,558,561,380 | CN¥145,609,558,561,380 | - | - |
Jun-09 2023 | CN¥145,609,558,561,380 | CN¥145,609,558,561,380 | CN¥145,609,558,561,380 | CN¥145,609,558,561,380 | - | - |
Jun-08 2023 | CN¥145,609,558,561,380 | CN¥141,421,034,419,440 | CN¥145,890,382,001,280 | CN¥142,338,988,639,860 | - | - |
Jun-07 2023 | CN¥142,348,970,222,240 | CN¥140,243,317,113,200 | CN¥154,582,623,169,640 | CN¥154,550,208,261,100 | CN¥0 | - |
Jun-06 2023 | CN¥154,571,424,041,880 | CN¥150,427,978,715,140 | CN¥156,815,788,923,040 | CN¥151,949,329,745,700 | CN¥70 | - |
Jun-05 2023 | CN¥151,960,327,289,740 | CN¥149,719,070,652,740 | CN¥168,339,028,668,920 | CN¥168,339,028,668,920 | CN¥431 | - |
Jun-04 2023 | CN¥168,352,661,873,000 | CN¥168,084,640,520,980 | CN¥169,567,944,906,880 | CN¥168,084,640,520,980 | CN¥27 | - |
Jun-03 2023 | CN¥168,084,640,520,980 | CN¥168,084,640,520,980 | CN¥168,084,640,520,980 | CN¥168,084,640,520,980 | - | - |
Jun-02 2023 | CN¥168,084,640,520,980 | CN¥168,084,640,520,980 | CN¥168,084,640,520,980 | CN¥168,084,640,520,980 | - | - |
Jun-01 2023 | CN¥168,093,999,019,820 | CN¥167,399,032,913,560 | CN¥169,706,145,111,400 | CN¥169,358,591,735,840 | CN¥42 | - |
May-31 2023 | CN¥169,376,265,454,440 | CN¥168,557,106,965,940 | CN¥172,624,250,608,400 | CN¥172,573,468,249,220 | CN¥106 | - |
Análisis de precios históricos y de mercado de Mrs Floki (MFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 55 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.246 CNY.