Cap Mercado CN¥18.38T
-0.76%
Volume 24h CN¥690.99B
-37.57%
BTC % 51.83%
0.5%
ETH % 14.56%
-0.27%
Moedas
27.194
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-14 2023 | CN¥145,151,388,821,496 | CN¥145,151,388,821,496 | CN¥145,151,388,821,496 | CN¥145,151,388,821,496 | - | - |
Jun-13 2023 | CN¥145,151,388,821,496 | CN¥145,151,388,821,496 | CN¥145,151,388,821,496 | CN¥145,151,388,821,496 | - | - |
Jun-12 2023 | CN¥145,151,388,821,496 | CN¥145,151,388,821,496 | CN¥145,151,388,821,496 | CN¥145,151,388,821,496 | - | - |
Jun-11 2023 | CN¥145,151,388,821,496 | CN¥145,151,388,821,496 | CN¥145,151,388,821,496 | CN¥145,151,388,821,496 | - | - |
Jun-10 2023 | CN¥145,151,388,821,496 | CN¥145,151,388,821,496 | CN¥145,151,388,821,496 | CN¥145,151,388,821,496 | - | - |
Jun-09 2023 | CN¥145,151,388,821,496 | CN¥145,151,388,821,496 | CN¥145,151,388,821,496 | CN¥145,151,388,821,496 | - | - |
Jun-08 2023 | CN¥145,151,388,821,496 | CN¥140,976,044,137,248 | CN¥145,431,328,632,576 | CN¥141,891,109,956,312 | - | - |
Jun-07 2023 | CN¥141,901,060,131,008 | CN¥139,802,032,593,440 | CN¥154,096,219,111,088 | CN¥154,063,906,198,120 | CN¥0 | - |
Jun-06 2023 | CN¥154,085,055,222,096 | CN¥149,954,647,509,688 | CN¥156,322,358,066,368 | CN¥151,471,211,512,440 | CN¥69 | - |
Jun-05 2023 | CN¥151,482,174,452,008 | CN¥149,247,970,071,608 | CN¥167,809,339,205,264 | CN¥167,809,339,205,264 | CN¥430 | - |
Jun-04 2023 | CN¥167,822,929,511,600 | CN¥167,555,751,505,816 | CN¥169,034,388,580,096 | CN¥167,555,751,505,816 | CN¥27 | - |
Jun-03 2023 | CN¥167,555,751,505,816 | CN¥167,555,751,505,816 | CN¥167,555,751,505,816 | CN¥167,555,751,505,816 | - | - |
Jun-02 2023 | CN¥167,555,751,505,816 | CN¥167,555,751,505,816 | CN¥167,555,751,505,816 | CN¥167,555,751,505,816 | - | - |
Jun-01 2023 | CN¥167,565,080,557,544 | CN¥166,872,301,206,352 | CN¥169,172,153,928,880 | CN¥168,825,694,152,128 | CN¥42 | - |
May-31 2023 | CN¥168,843,312,259,248 | CN¥168,026,731,305,048 | CN¥172,081,077,421,280 | CN¥172,030,454,852,024 | CN¥106 | - |
Análise histórica e de mercado do preço de Mrs Floki (MFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 55 dias, a partir do dia 25-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2232 CNY.