Cap Mercado zł10.82T
-0.47%
Volumen 24h zł419.00B
BTC % 50.52%
0.51%
ETH % 16.37%
0.55%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-14 2023 | zł80,425,066,432,506 | zł80,425,066,432,506 | zł80,425,066,432,506 | zł80,425,066,432,506 | - | - |
Jun-13 2023 | zł80,425,066,432,506 | zł80,425,066,432,506 | zł80,425,066,432,506 | zł80,425,066,432,506 | - | - |
Jun-12 2023 | zł80,425,066,432,506 | zł80,425,066,432,506 | zł80,425,066,432,506 | zł80,425,066,432,506 | - | - |
Jun-11 2023 | zł80,425,066,432,506 | zł80,425,066,432,506 | zł80,425,066,432,506 | zł80,425,066,432,506 | - | - |
Jun-10 2023 | zł80,425,066,432,506 | zł80,425,066,432,506 | zł80,425,066,432,506 | zł80,425,066,432,506 | - | - |
Jun-09 2023 | zł80,425,066,432,506 | zł80,425,066,432,506 | zł80,425,066,432,506 | zł80,425,066,432,506 | - | - |
Jun-08 2023 | zł80,425,066,432,506 | zł78,111,603,389,984 | zł80,580,174,682,492 | zł78,618,620,442,221 | - | - |
Jun-07 2023 | zł78,624,133,606,562 | zł77,461,110,431,082 | zł85,381,192,420,061 | zł85,363,288,573,648 | zł0 | - |
Jun-06 2023 | zł85,375,006,764,373 | zł83,086,442,270,703 | zł86,614,645,126,370 | zł83,926,735,716,469 | zł38 | - |
Jun-05 2023 | zł83,932,810,030,674 | zł82,694,888,456,679 | zł92,979,318,786,784 | zł92,979,318,786,784 | zł238 | - |
Jun-04 2023 | zł92,986,848,864,855 | zł92,838,811,639,452 | zł93,658,090,641,148 | zł92,838,811,639,452 | zł15 | - |
Jun-03 2023 | zł92,838,811,639,452 | zł92,838,811,639,452 | zł92,838,811,639,452 | zł92,838,811,639,452 | - | - |
Jun-02 2023 | zł92,838,811,639,452 | zł92,838,811,639,452 | zł92,838,811,639,452 | zł92,838,811,639,452 | - | - |
Jun-01 2023 | zł92,843,980,653,755 | zł92,460,127,451,970 | zł93,734,423,271,639 | zł93,542,457,829,298 | zł23 | - |
May-31 2023 | zł93,552,219,619,709 | zł93,099,770,779,761 | zł95,346,191,281,734 | zł95,318,142,473,324 | zł59 | - |
Análisis de precios históricos y de mercado de Mrs Floki (MFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 55 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00221 PLN.