Cap Mercado NZ$4.43T
-0.69%
Volumen 24h NZ$168.57B
BTC % 50.49%
0.53%
ETH % 16.38%
0.48%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$32,897,391,130,232 | NZ$32,897,391,130,232 | NZ$32,897,391,130,232 | NZ$32,897,391,130,232 | - | - |
Jun-13 2023 | NZ$32,897,391,130,232 | NZ$32,897,391,130,232 | NZ$32,897,391,130,232 | NZ$32,897,391,130,232 | - | - |
Jun-12 2023 | NZ$32,897,391,130,232 | NZ$32,897,391,130,232 | NZ$32,897,391,130,232 | NZ$32,897,391,130,232 | - | - |
Jun-11 2023 | NZ$32,897,391,130,232 | NZ$32,897,391,130,232 | NZ$32,897,391,130,232 | NZ$32,897,391,130,232 | - | - |
Jun-10 2023 | NZ$32,897,391,130,232 | NZ$32,897,391,130,232 | NZ$32,897,391,130,232 | NZ$32,897,391,130,232 | - | - |
Jun-09 2023 | NZ$32,897,391,130,232 | NZ$32,897,391,130,232 | NZ$32,897,391,130,232 | NZ$32,897,391,130,232 | - | - |
Jun-08 2023 | NZ$32,897,391,130,232 | NZ$31,951,082,946,091 | NZ$32,960,837,229,734 | NZ$32,158,475,230,822 | - | - |
Jun-07 2023 | NZ$32,160,730,357,635 | NZ$31,685,002,702,136 | NZ$34,924,664,744,487 | NZ$34,917,341,283,478 | NZ$0 | - |
Jun-06 2023 | NZ$34,922,134,539,122 | NZ$33,986,010,957,077 | NZ$35,429,201,177,219 | NZ$34,329,727,951,986 | NZ$16 | - |
Jun-05 2023 | NZ$34,332,212,613,785 | NZ$33,825,848,217,525 | NZ$38,032,632,770,261 | NZ$38,032,632,770,261 | NZ$97 | - |
Jun-04 2023 | NZ$38,035,712,903,540 | NZ$37,975,159,164,240 | NZ$38,310,280,326,822 | NZ$37,975,159,164,240 | NZ$6 | - |
Jun-03 2023 | NZ$37,975,159,164,240 | NZ$37,975,159,164,240 | NZ$37,975,159,164,240 | NZ$37,975,159,164,240 | - | - |
Jun-02 2023 | NZ$37,975,159,164,240 | NZ$37,975,159,164,240 | NZ$37,975,159,164,240 | NZ$37,975,159,164,240 | - | - |
Jun-01 2023 | NZ$37,977,273,518,543 | NZ$37,820,260,668,248 | NZ$38,341,503,731,572 | NZ$38,262,981,418,563 | NZ$10 | - |
May-31 2023 | NZ$38,266,974,420,391 | NZ$38,081,902,935,661 | NZ$39,000,787,770,632 | NZ$38,989,314,573,755 | NZ$24 | - |
Análisis de precios históricos y de mercado de Mrs Floki (MFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 55 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.