Cap Mercado HK$21.17T
-0.16%
Volumen 24h HK$773.04B
BTC % 50.48%
0.17%
ETH % 16.35%
0.24%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2023 | HK$156,975,383,336,748 | HK$156,975,383,336,748 | HK$156,975,383,336,748 | HK$156,975,383,336,748 | - | - |
Jun-13 2023 | HK$156,975,383,336,748 | HK$156,975,383,336,748 | HK$156,975,383,336,748 | HK$156,975,383,336,748 | - | - |
Jun-12 2023 | HK$156,975,383,336,748 | HK$156,975,383,336,748 | HK$156,975,383,336,748 | HK$156,975,383,336,748 | - | - |
Jun-11 2023 | HK$156,975,383,336,748 | HK$156,975,383,336,748 | HK$156,975,383,336,748 | HK$156,975,383,336,748 | - | - |
Jun-10 2023 | HK$156,975,383,336,748 | HK$156,975,383,336,748 | HK$156,975,383,336,748 | HK$156,975,383,336,748 | - | - |
Jun-09 2023 | HK$156,975,383,336,748 | HK$156,975,383,336,748 | HK$156,975,383,336,748 | HK$156,975,383,336,748 | - | - |
Jun-08 2023 | HK$156,975,383,336,748 | HK$152,459,916,156,624 | HK$157,278,126,972,288 | HK$153,449,523,000,156 | - | - |
Jun-07 2023 | HK$153,460,283,713,504 | HK$151,190,269,936,720 | HK$166,648,857,183,544 | HK$166,613,912,069,060 | HK$0 | - |
Jun-06 2023 | HK$166,636,783,887,048 | HK$162,169,914,232,843 | HK$169,056,336,841,184 | HK$163,810,017,146,220 | HK$75 | - |
Jun-05 2023 | HK$163,821,873,124,004 | HK$161,405,671,033,804 | HK$181,479,044,486,632 | HK$181,479,044,486,632 | HK$465 | - |
Jun-04 2023 | HK$181,493,741,855,800 | HK$181,204,799,598,908 | HK$182,803,886,066,048 | HK$181,204,799,598,908 | HK$29 | - |
Jun-03 2023 | HK$181,204,799,598,908 | HK$181,204,799,598,908 | HK$181,204,799,598,908 | HK$181,204,799,598,908 | - | - |
Jun-02 2023 | HK$181,204,799,598,908 | HK$181,204,799,598,908 | HK$181,204,799,598,908 | HK$181,204,799,598,908 | - | - |
Jun-01 2023 | HK$181,214,888,592,772 | HK$180,465,675,615,176 | HK$182,952,873,744,440 | HK$182,578,191,444,064 | HK$46 | - |
May-31 2023 | HK$182,597,244,717,624 | HK$181,714,145,290,524 | HK$186,098,757,390,640 | HK$186,044,011,120,012 | HK$114 | - |
Análisis de precios históricos y de mercado de Mrs Floki (MFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 55 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.