Cap Mercado ₺87.90T
0.24%
Volumen 24h ₺3.18T
BTC % 50.54%
0.09%
ETH % 16.36%
0.12%
Monedas
27.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-14 2023 | ₺650,727,630,168,669 | ₺650,727,630,168,669 | ₺650,727,630,168,669 | ₺650,727,630,168,669 | - | - |
Jun-13 2023 | ₺650,727,630,168,669 | ₺650,727,630,168,669 | ₺650,727,630,168,669 | ₺650,727,630,168,669 | - | - |
Jun-12 2023 | ₺650,727,630,168,669 | ₺650,727,630,168,669 | ₺650,727,630,168,669 | ₺650,727,630,168,669 | - | - |
Jun-11 2023 | ₺650,727,630,168,669 | ₺650,727,630,168,669 | ₺650,727,630,168,669 | ₺650,727,630,168,669 | - | - |
Jun-10 2023 | ₺650,727,630,168,669 | ₺650,727,630,168,669 | ₺650,727,630,168,669 | ₺650,727,630,168,669 | - | - |
Jun-09 2023 | ₺650,727,630,168,669 | ₺650,727,630,168,669 | ₺650,727,630,168,669 | ₺650,727,630,168,669 | - | - |
Jun-08 2023 | ₺650,727,630,168,669 | ₺632,009,158,553,772 | ₺651,982,627,253,664 | ₺636,111,486,590,193 | - | - |
Jun-07 2023 | ₺636,156,094,179,912 | ₺626,745,951,939,660 | ₺690,828,164,265,282 | ₺690,683,302,370,055 | ₺1 | - |
Jun-06 2023 | ₺690,778,115,477,694 | ₺672,261,100,627,557 | ₺700,808,159,210,952 | ₺679,060,002,846,285 | ₺311 | - |
Jun-05 2023 | ₺679,109,150,758,287 | ₺669,092,997,736,437 | ₺752,305,399,953,846 | ₺752,305,399,953,846 | ₺1,928 | - |
Jun-04 2023 | ₺752,366,326,603,650 | ₺751,168,541,918,649 | ₺757,797,414,070,944 | ₺751,168,541,918,649 | ₺122 | - |
Jun-03 2023 | ₺751,168,541,918,649 | ₺751,168,541,918,649 | ₺751,168,541,918,649 | ₺751,168,541,918,649 | - | - |
Jun-02 2023 | ₺751,168,541,918,649 | ₺751,168,541,918,649 | ₺751,168,541,918,649 | ₺751,168,541,918,649 | - | - |
Jun-01 2023 | ₺751,210,364,954,391 | ₺748,104,568,522,878 | ₺758,415,029,373,570 | ₺756,861,816,887,592 | ₺189 | - |
May-31 2023 | ₺756,940,800,555,522 | ₺753,279,989,636,097 | ₺771,456,013,038,420 | ₺771,229,067,193,860 | ₺473 | - |
Análisis de precios históricos y de mercado de Mrs Floki (MFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 55 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3823 TRY.