Cap Mercado S$3.65T
-0.63%
Volumen 24h S$142.82B
BTC % 50.55%
0.59%
ETH % 16.37%
0.61%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-14 2023 | S$27,144,547,571,723 | S$27,144,547,571,723 | S$27,144,547,571,723 | S$27,144,547,571,723 | - | - |
Jun-13 2023 | S$27,144,547,571,723 | S$27,144,547,571,723 | S$27,144,547,571,723 | S$27,144,547,571,723 | - | - |
Jun-12 2023 | S$27,144,547,571,723 | S$27,144,547,571,723 | S$27,144,547,571,723 | S$27,144,547,571,723 | - | - |
Jun-11 2023 | S$27,144,547,571,723 | S$27,144,547,571,723 | S$27,144,547,571,723 | S$27,144,547,571,723 | - | - |
Jun-10 2023 | S$27,144,547,571,723 | S$27,144,547,571,723 | S$27,144,547,571,723 | S$27,144,547,571,723 | - | - |
Jun-09 2023 | S$27,144,547,571,723 | S$27,144,547,571,723 | S$27,144,547,571,723 | S$27,144,547,571,723 | - | - |
Jun-08 2023 | S$27,144,547,571,723 | S$26,363,722,508,112 | S$27,196,898,703,744 | S$26,534,847,620,028 | - | - |
Jun-07 2023 | S$26,536,708,387,551 | S$26,144,172,337,360 | S$28,817,307,118,072 | S$28,811,264,327,780 | S$0 | - |
Jun-06 2023 | S$28,815,219,375,624 | S$28,042,797,908,972 | S$29,233,614,087,391 | S$28,326,408,310,860 | S$13 | - |
Jun-05 2023 | S$28,328,458,474,052 | S$27,910,643,201,452 | S$31,381,777,522,215 | S$31,381,777,522,215 | S$80 | - |
Jun-04 2023 | S$31,384,319,025,400 | S$31,334,354,459,803 | S$31,610,872,202,623 | S$31,334,354,459,803 | S$5 | - |
Jun-03 2023 | S$31,334,354,459,803 | S$31,334,354,459,803 | S$31,334,354,459,803 | S$31,334,354,459,803 | - | - |
Jun-02 2023 | S$31,334,354,459,803 | S$31,334,354,459,803 | S$31,334,354,459,803 | S$31,334,354,459,803 | - | - |
Jun-01 2023 | S$31,336,099,072,036 | S$31,206,543,425,288 | S$31,636,635,497,720 | S$31,571,844,564,832 | S$8 | - |
May-31 2023 | S$31,575,139,301,112 | S$31,422,431,698,812 | S$32,180,628,998,320 | S$32,171,162,146,156 | S$20 | - |
Análisis de precios históricos y de mercado de Mrs Floki (MFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 55 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3508 SGD.