Cap Mercado R51.15T -0.47%
Volumen 24h R1.98T
BTC % 50.51% 0.51%
ETH % 16.37% 0.61%
Monedas 27.542 +2
Exchanges 885
Ultima actualización 59 Segundos atrás
Mrs Floki MFLOKI

Precios Históricos de Mrs Floki (MFLOKI), Información de Volumen y Mercado por fecha
Rand sudafricano - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Jun-14 2023 R380,154,083,618,690 R380,154,083,618,690 R380,154,083,618,690 R380,154,083,618,690 - -
Jun-13 2023 R380,154,083,618,690 R380,154,083,618,690 R380,154,083,618,690 R380,154,083,618,690 - -
Jun-12 2023 R380,154,083,618,690 R380,154,083,618,690 R380,154,083,618,690 R380,154,083,618,690 - -
Jun-11 2023 R380,154,083,618,690 R380,154,083,618,690 R380,154,083,618,690 R380,154,083,618,690 - -
Jun-10 2023 R380,154,083,618,690 R380,154,083,618,690 R380,154,083,618,690 R380,154,083,618,690 - -
Jun-09 2023 R380,154,083,618,690 R380,154,083,618,690 R380,154,083,618,690 R380,154,083,618,690 - -
Jun-08 2023 R380,154,083,618,690 R369,218,781,207,051 R380,887,250,991,139 R371,615,354,954,787 - -
Jun-07 2023 R371,641,414,640,293 R366,144,023,974,498 R403,580,754,141,604 R403,496,126,044,566 R1 -
Jun-06 2023 R403,551,515,716,648 R392,733,904,038,037 R409,411,051,884,005 R396,705,812,287,735 R182 -
Jun-05 2023 R396,734,524,422,556 R390,883,103,187,501 R439,495,660,952,213 R439,495,660,952,213 R1,126 -
Jun-04 2023 R439,531,254,207,595 R438,831,510,231,484 R442,704,087,177,123 R438,831,510,231,484 R71 -
Jun-03 2023 R438,831,510,231,484 R438,831,510,231,484 R438,831,510,231,484 R438,831,510,231,484 - -
Jun-02 2023 R438,831,510,231,484 R438,831,510,231,484 R438,831,510,231,484 R438,831,510,231,484 - -
Jun-01 2023 R438,855,943,184,827 R437,041,541,672,443 R443,064,897,089,771 R442,157,512,737,397 R110 -
May-31 2023 R442,203,654,875,076 R440,065,014,749,999 R450,683,419,747,726 R450,550,838,333,368 R277 -

Análisis de precios históricos y de mercado de Mrs Floki (MFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 55 días, desde el día 15-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.91769 ZAR.