Cap Mercado Bs.98.37T -0.73%
Volumen 24h Bs.3.85T
BTC % 50.59% 0.61%
ETH % 16.38% 0.67%
Monedas 27.542 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Mrs Floki MFLOKI

Precios Históricos de Mrs Floki (MFLOKI), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Jun-14 2023 Bs.732,133,541,557,479 Bs.732,133,541,557,479 Bs.732,133,541,557,479 Bs.732,133,541,557,479 - -
Jun-13 2023 Bs.732,133,541,557,479 Bs.732,133,541,557,479 Bs.732,133,541,557,479 Bs.732,133,541,557,479 - -
Jun-12 2023 Bs.732,133,541,557,479 Bs.732,133,541,557,479 Bs.732,133,541,557,479 Bs.732,133,541,557,479 - -
Jun-11 2023 Bs.732,133,541,557,479 Bs.732,133,541,557,479 Bs.732,133,541,557,479 Bs.732,133,541,557,479 - -
Jun-10 2023 Bs.732,133,541,557,479 Bs.732,133,541,557,479 Bs.732,133,541,557,479 Bs.732,133,541,557,479 - -
Jun-09 2023 Bs.732,133,541,557,479 Bs.732,133,541,557,479 Bs.732,133,541,557,479 Bs.732,133,541,557,479 - -
Jun-08 2023 Bs.732,133,541,557,479 Bs.711,073,392,455,764 Bs.733,545,538,555,737 Bs.715,688,921,003,641 - -
Jun-07 2023 Bs.715,739,108,994,940 Bs.705,151,759,625,544 Bs.777,250,645,373,848 Bs.777,087,661,281,162 Bs.1 -
Jun-06 2023 Bs.777,194,335,491,789 Bs.756,360,845,360,458 Bs.788,479,135,921,276 Bs.764,010,289,043,694 Bs.350 -
Jun-05 2023 Bs.764,065,585,350,790 Bs.752,796,413,358,250 Bs.846,418,672,368,746 Bs.846,418,672,368,746 Bs.2,169 -
Jun-04 2023 Bs.846,487,220,931,660 Bs.845,139,593,594,511 Bs.852,597,736,480,089 Bs.845,139,593,594,511 Bs.137 -
Jun-03 2023 Bs.845,139,593,594,511 Bs.845,139,593,594,511 Bs.845,139,593,594,511 Bs.845,139,593,594,511 - -
Jun-02 2023 Bs.845,139,593,594,511 Bs.845,139,593,594,511 Bs.845,139,593,594,511 Bs.845,139,593,594,511 - -
Jun-01 2023 Bs.845,186,648,684,624 Bs.841,692,317,669,095 Bs.853,292,615,347,788 Bs.851,545,096,254,652 Bs.213 -
May-31 2023 Bs.851,633,960,765,464 Bs.847,515,183,047,794 Bs.867,965,023,761,528 Bs.867,709,687,031,972 Bs.533 -

Análisis de precios históricos y de mercado de Mrs Floki (MFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 55 días, desde el día 15-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.