Cap Mercado R$14.43T
-0.73%
Volumen 24h R$565.56B
BTC % 50.59%
0.61%
ETH % 16.38%
0.67%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2023 | R$107,410,661,256,753 | R$107,410,661,256,753 | R$107,410,661,256,753 | R$107,410,661,256,753 | - | - |
Jun-13 2023 | R$107,410,661,256,753 | R$107,410,661,256,753 | R$107,410,661,256,753 | R$107,410,661,256,753 | - | - |
Jun-12 2023 | R$107,410,661,256,753 | R$107,410,661,256,753 | R$107,410,661,256,753 | R$107,410,661,256,753 | - | - |
Jun-11 2023 | R$107,410,661,256,753 | R$107,410,661,256,753 | R$107,410,661,256,753 | R$107,410,661,256,753 | - | - |
Jun-10 2023 | R$107,410,661,256,753 | R$107,410,661,256,753 | R$107,410,661,256,753 | R$107,410,661,256,753 | - | - |
Jun-09 2023 | R$107,410,661,256,753 | R$107,410,661,256,753 | R$107,410,661,256,753 | R$107,410,661,256,753 | - | - |
Jun-08 2023 | R$107,410,661,256,753 | R$104,320,945,497,564 | R$107,617,814,081,568 | R$104,998,085,589,141 | - | - |
Jun-07 2023 | R$105,005,448,624,744 | R$103,452,188,007,420 | R$114,029,751,463,434 | R$114,005,840,212,035 | R$0 | - |
Jun-06 2023 | R$114,021,490,290,678 | R$110,965,027,467,609 | R$115,677,073,333,224 | R$112,087,270,552,545 | R$51 | - |
Jun-05 2023 | R$112,095,383,024,619 | R$110,442,092,816,169 | R$124,177,331,236,302 | R$124,177,331,236,302 | R$318 | - |
Jun-04 2023 | R$124,187,387,935,050 | R$123,989,678,726,013 | R$125,083,856,240,928 | R$123,989,678,726,013 | R$20 | - |
Jun-03 2023 | R$123,989,678,726,013 | R$123,989,678,726,013 | R$123,989,678,726,013 | R$123,989,678,726,013 | - | - |
Jun-02 2023 | R$123,989,678,726,013 | R$123,989,678,726,013 | R$123,989,678,726,013 | R$123,989,678,726,013 | - | - |
Jun-01 2023 | R$123,996,582,136,467 | R$123,483,931,938,486 | R$125,185,801,302,090 | R$124,929,424,328,904 | R$31 | - |
May-31 2023 | R$124,942,461,562,314 | R$124,338,199,343,589 | R$127,338,377,301,540 | R$127,300,917,076,856 | R$78 | - |
Análisis de precios históricos y de mercado de Mrs Floki (MFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 55 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3451 BRL.