Cap Mercado CHF2.45T
0.67%
Volumen 24h CHF86.74B
BTC % 50.49%
-0.05%
ETH % 16.35%
0%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-14 2023 | CHF18,048,471,573,544 | CHF18,048,471,573,544 | CHF18,048,471,573,544 | CHF18,048,471,573,544 | - | - |
Jun-13 2023 | CHF18,048,471,573,544 | CHF18,048,471,573,544 | CHF18,048,471,573,544 | CHF18,048,471,573,544 | - | - |
Jun-12 2023 | CHF18,048,471,573,544 | CHF18,048,471,573,544 | CHF18,048,471,573,544 | CHF18,048,471,573,544 | - | - |
Jun-11 2023 | CHF18,048,471,573,544 | CHF18,048,471,573,544 | CHF18,048,471,573,544 | CHF18,048,471,573,544 | - | - |
Jun-10 2023 | CHF18,048,471,573,544 | CHF18,048,471,573,544 | CHF18,048,471,573,544 | CHF18,048,471,573,544 | - | - |
Jun-09 2023 | CHF18,048,471,573,544 | CHF18,048,471,573,544 | CHF18,048,471,573,544 | CHF18,048,471,573,544 | - | - |
Jun-08 2023 | CHF18,048,471,573,544 | CHF17,529,299,208,366 | CHF18,083,279,960,592 | CHF17,643,080,685,466 | - | - |
Jun-07 2023 | CHF17,644,317,914,036 | CHF17,383,319,799,230 | CHF19,160,693,210,021 | CHF19,156,675,344,977 | CHF0 | - |
Jun-06 2023 | CHF19,159,305,065,307 | CHF18,645,720,270,908 | CHF19,437,496,663,155 | CHF18,834,293,473,792 | CHF9 | - |
Jun-05 2023 | CHF18,835,656,631,973 | CHF18,557,850,304,548 | CHF20,865,815,429,063 | CHF20,865,815,429,063 | CHF53 | - |
Jun-04 2023 | CHF20,867,505,280,325 | CHF20,834,283,726,734 | CHF21,018,141,004,432 | CHF20,834,283,726,734 | CHF3 | - |
Jun-03 2023 | CHF20,834,283,726,734 | CHF20,834,283,726,734 | CHF20,834,283,726,734 | CHF20,834,283,726,734 | - | - |
Jun-02 2023 | CHF20,834,283,726,734 | CHF20,834,283,726,734 | CHF20,834,283,726,734 | CHF20,834,283,726,734 | - | - |
Jun-01 2023 | CHF20,835,443,723,385 | CHF20,749,301,878,459 | CHF21,035,271,078,085 | CHF20,992,191,439,076 | CHF5 | - |
May-31 2023 | CHF20,994,382,116,740 | CHF20,892,846,483,778 | CHF21,396,973,597,010 | CHF21,390,679,065,420 | CHF13 | - |
Análisis de precios históricos y de mercado de Mrs Floki (MFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 55 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89815 CHF.