Cap Mercado AU$4.12T
0.24%
Volumen 24h AU$146.25B
BTC % 50.54%
0.13%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-14 2023 | AU$30,498,028,545,050 | AU$30,498,028,545,050 | AU$30,498,028,545,050 | AU$30,498,028,545,050 | - | - |
Jun-13 2023 | AU$30,498,028,545,050 | AU$30,498,028,545,050 | AU$30,498,028,545,050 | AU$30,498,028,545,050 | - | - |
Jun-12 2023 | AU$30,498,028,545,050 | AU$30,498,028,545,050 | AU$30,498,028,545,050 | AU$30,498,028,545,050 | - | - |
Jun-11 2023 | AU$30,498,028,545,050 | AU$30,498,028,545,050 | AU$30,498,028,545,050 | AU$30,498,028,545,050 | - | - |
Jun-10 2023 | AU$30,498,028,545,050 | AU$30,498,028,545,050 | AU$30,498,028,545,050 | AU$30,498,028,545,050 | - | - |
Jun-09 2023 | AU$30,498,028,545,050 | AU$30,498,028,545,050 | AU$30,498,028,545,050 | AU$30,498,028,545,050 | - | - |
Jun-08 2023 | AU$30,498,028,545,050 | AU$29,620,739,099,875 | AU$30,556,847,219,942 | AU$29,813,005,282,768 | - | - |
Jun-07 2023 | AU$29,815,095,932,499 | AU$29,374,065,348,656 | AU$32,377,443,490,491 | AU$32,370,654,164,188 | AU$0 | - |
Jun-06 2023 | AU$32,375,097,824,990 | AU$31,507,250,170,631 | AU$32,845,181,690,963 | AU$31,825,898,256,755 | AU$15 | - |
Jun-05 2023 | AU$31,828,201,700,399 | AU$31,358,768,858,439 | AU$35,258,732,684,273 | AU$35,258,732,684,273 | AU$90 | - |
Jun-04 2023 | AU$35,261,588,168,840 | AU$35,205,450,900,618 | AU$35,516,130,089,190 | AU$35,205,450,900,618 | AU$6 | - |
Jun-03 2023 | AU$35,205,450,900,618 | AU$35,205,450,900,618 | AU$35,205,450,900,618 | AU$35,205,450,900,618 | - | - |
Jun-02 2023 | AU$35,205,450,900,618 | AU$35,205,450,900,618 | AU$35,205,450,900,618 | AU$35,205,450,900,618 | - | - |
Jun-01 2023 | AU$35,207,411,045,045 | AU$35,061,849,885,764 | AU$35,545,076,223,112 | AU$35,472,280,914,387 | AU$9 | - |
May-31 2023 | AU$35,475,982,687,675 | AU$35,304,409,343,095 | AU$36,156,275,553,872 | AU$36,145,639,151,597 | AU$22 | - |
Análisis de precios históricos y de mercado de Mrs Floki (MFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 55 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51768 AUD.