Cap Mercado ₪10.17T
-0.43%
Volumen 24h ₪393.21B
BTC % 50.51%
0.51%
ETH % 16.37%
0.55%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-14 2023 | ₪75,571,280,512,700 | ₪75,571,280,512,700 | ₪75,571,280,512,700 | ₪75,571,280,512,700 | - | - |
Jun-13 2023 | ₪75,571,280,512,700 | ₪75,571,280,512,700 | ₪75,571,280,512,700 | ₪75,571,280,512,700 | - | - |
Jun-12 2023 | ₪75,571,280,512,700 | ₪75,571,280,512,700 | ₪75,571,280,512,700 | ₪75,571,280,512,700 | - | - |
Jun-11 2023 | ₪75,571,280,512,700 | ₪75,571,280,512,700 | ₪75,571,280,512,700 | ₪75,571,280,512,700 | - | - |
Jun-10 2023 | ₪75,571,280,512,700 | ₪75,571,280,512,700 | ₪75,571,280,512,700 | ₪75,571,280,512,700 | - | - |
Jun-09 2023 | ₪75,571,280,512,700 | ₪75,571,280,512,700 | ₪75,571,280,512,700 | ₪75,571,280,512,700 | - | - |
Jun-08 2023 | ₪75,571,280,512,700 | ₪73,397,438,795,218 | ₪75,717,027,722,985 | ₪73,873,856,528,879 | - | - |
Jun-07 2023 | ₪73,879,036,964,624 | ₪72,786,204,163,414 | ₪80,228,296,090,997 | ₪80,211,472,771,359 | ₪0 | - |
Jun-06 2023 | ₪80,222,483,749,872 | ₪78,072,037,912,595 | ₪81,387,307,884,240 | ₪78,861,618,257,626 | ₪36 | - |
Jun-05 2023 | ₪78,867,325,976,912 | ₪77,704,115,019,547 | ₪87,367,862,951,193 | ₪87,367,862,951,193 | ₪224 | - |
Jun-04 2023 | ₪87,374,938,576,585 | ₪87,235,835,642,842 | ₪88,005,669,800,297 | ₪87,235,835,642,842 | ₪14 | - |
Jun-03 2023 | ₪87,235,835,642,842 | ₪87,235,835,642,842 | ₪87,235,835,642,842 | ₪87,235,835,642,842 | - | - |
Jun-02 2023 | ₪87,235,835,642,842 | ₪87,235,835,642,842 | ₪87,235,835,642,842 | ₪87,235,835,642,842 | - | - |
Jun-01 2023 | ₪87,240,692,698,573 | ₪86,880,005,673,066 | ₪88,077,395,630,153 | ₪87,897,015,620,096 | ₪22 | - |
May-31 2023 | ₪87,906,188,270,293 | ₪87,481,045,466,961 | ₪89,591,890,772,218 | ₪89,565,534,755,836 | ₪55 | - |
Análisis de precios históricos y de mercado de Mrs Floki (MFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 55 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.76067 ILS.