Cap Mercado £2.13T -0.63%
Volumen 24h £83.07B
BTC % 50.55% 0.59%
ETH % 16.37% 0.61%
Monedas 27.542 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Mrs Floki MFLOKI

Precios Históricos de Mrs Floki (MFLOKI), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jun-14 2023 £15,788,167,523,450 £15,788,167,523,450 £15,788,167,523,450 £15,788,167,523,450 - -
Jun-13 2023 £15,788,167,523,450 £15,788,167,523,450 £15,788,167,523,450 £15,788,167,523,450 - -
Jun-12 2023 £15,788,167,523,450 £15,788,167,523,450 £15,788,167,523,450 £15,788,167,523,450 - -
Jun-11 2023 £15,788,167,523,450 £15,788,167,523,450 £15,788,167,523,450 £15,788,167,523,450 - -
Jun-10 2023 £15,788,167,523,450 £15,788,167,523,450 £15,788,167,523,450 £15,788,167,523,450 - -
Jun-09 2023 £15,788,167,523,450 £15,788,167,523,450 £15,788,167,523,450 £15,788,167,523,450 - -
Jun-08 2023 £15,788,167,523,450 £15,334,013,816,218 £15,818,616,674,985 £15,433,545,846,629 - -
Jun-07 2023 £15,434,628,130,624 £15,206,316,168,414 £16,761,099,854,497 £16,757,585,167,609 £0 -
Jun-06 2023 £16,759,885,554,372 £16,310,619,657,345 £17,003,237,770,240 £16,475,576,856,376 £8 -
Jun-05 2023 £16,476,769,299,162 £16,233,754,104,297 £18,252,680,741,693 £18,252,680,741,693 £47 -
Jun-04 2023 £18,254,158,964,085 £18,225,097,918,592 £18,385,929,792,297 £18,225,097,918,592 £3 -
Jun-03 2023 £18,225,097,918,592 £18,225,097,918,592 £18,225,097,918,592 £18,225,097,918,592 - -
Jun-02 2023 £18,225,097,918,592 £18,225,097,918,592 £18,225,097,918,592 £18,225,097,918,592 - -
Jun-01 2023 £18,226,112,642,823 £18,150,758,789,566 £18,400,914,577,653 £18,363,230,026,096 £5 -
May-31 2023 £18,365,146,353,793 £18,276,326,556,711 £18,717,319,207,218 £18,711,812,972,586 £11 -

Análisis de precios históricos y de mercado de Mrs Floki (MFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 55 días, desde el día 15-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.