Cap Mercado CA$3.74T
0.24%
Volumen 24h CA$135.20B
BTC % 50.54%
0.09%
ETH % 16.36%
0.12%
Monedas
27.545
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2023 | CA$27,686,112,242,332 | CA$27,686,112,242,332 | CA$27,686,112,242,332 | CA$27,686,112,242,332 | - | - |
Jun-13 2023 | CA$27,686,112,242,332 | CA$27,686,112,242,332 | CA$27,686,112,242,332 | CA$27,686,112,242,332 | - | - |
Jun-12 2023 | CA$27,686,112,242,332 | CA$27,686,112,242,332 | CA$27,686,112,242,332 | CA$27,686,112,242,332 | - | - |
Jun-11 2023 | CA$27,686,112,242,332 | CA$27,686,112,242,332 | CA$27,686,112,242,332 | CA$27,686,112,242,332 | - | - |
Jun-10 2023 | CA$27,686,112,242,332 | CA$27,686,112,242,332 | CA$27,686,112,242,332 | CA$27,686,112,242,332 | - | - |
Jun-09 2023 | CA$27,686,112,242,332 | CA$27,686,112,242,332 | CA$27,686,112,242,332 | CA$27,686,112,242,332 | - | - |
Jun-08 2023 | CA$27,686,112,242,332 | CA$26,889,708,828,510 | CA$27,739,507,839,120 | CA$27,064,248,081,502 | - | - |
Jun-07 2023 | CA$27,066,145,973,460 | CA$26,665,778,381,550 | CA$29,392,245,248,685 | CA$29,386,081,897,837 | CA$0 | - |
Jun-06 2023 | CA$29,390,115,853,395 | CA$28,602,283,697,872 | CA$29,816,858,016,660 | CA$28,891,552,450,612 | CA$13 | - |
Jun-05 2023 | CA$28,893,643,516,897 | CA$28,467,492,353,272 | CA$32,007,879,761,055 | CA$32,007,879,761,055 | CA$82 | - |
Jun-04 2023 | CA$32,010,471,970,125 | CA$31,959,510,554,482 | CA$32,241,545,141,520 | CA$31,959,510,554,482 | CA$5 | - |
Jun-03 2023 | CA$31,959,510,554,482 | CA$31,959,510,554,482 | CA$31,959,510,554,482 | CA$31,959,510,554,482 | - | - |
Jun-02 2023 | CA$31,959,510,554,482 | CA$31,959,510,554,482 | CA$31,959,510,554,482 | CA$31,959,510,554,482 | - | - |
Jun-01 2023 | CA$31,961,289,973,717 | CA$31,829,149,544,115 | CA$32,267,822,443,725 | CA$32,201,738,857,860 | CA$8 | - |
May-31 2023 | CA$32,205,099,327,884 | CA$32,049,345,034,822 | CA$32,822,669,234,850 | CA$32,813,013,508,192 | CA$20 | - |
Análisis de precios históricos y de mercado de Mrs Floki (MFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 55 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.