Cap Mercado €2.51T -0.16%
Volumen 24h €91.49B
BTC % 50.48% 0.17%
ETH % 16.35% 0.24%
Monedas 27.545 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Mrs Floki MFLOKI

Precios Históricos de Mrs Floki (MFLOKI), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-14 2023 €18,578,582,000,655 €18,578,582,000,655 €18,578,582,000,655 €18,578,582,000,655 - -
Jun-13 2023 €18,578,582,000,655 €18,578,582,000,655 €18,578,582,000,655 €18,578,582,000,655 - -
Jun-12 2023 €18,578,582,000,655 €18,578,582,000,655 €18,578,582,000,655 €18,578,582,000,655 - -
Jun-11 2023 €18,578,582,000,655 €18,578,582,000,655 €18,578,582,000,655 €18,578,582,000,655 - -
Jun-10 2023 €18,578,582,000,655 €18,578,582,000,655 €18,578,582,000,655 €18,578,582,000,655 - -
Jun-09 2023 €18,578,582,000,655 €18,578,582,000,655 €18,578,582,000,655 €18,578,582,000,655 - -
Jun-08 2023 €18,578,582,000,655 €18,044,160,771,709 €18,614,412,761,750 €18,161,284,179,852 - -
Jun-07 2023 €18,162,557,747,663 €17,893,893,730,425 €19,723,471,239,170 €19,719,335,363,460 €0 -
Jun-06 2023 €19,722,042,322,583 €19,193,372,779,672 €20,008,404,821,007 €19,387,484,657,713 €9 -
Jun-05 2023 €19,388,887,853,875 €19,102,921,941,840 €21,478,675,431,310 €21,478,675,431,310 €55 -
Jun-04 2023 €21,480,414,916,015 €21,446,217,596,033 €21,635,475,035,158 €21,446,217,596,033 €3 -
Jun-03 2023 €21,446,217,596,033 €21,446,217,596,033 €21,446,217,596,033 €21,446,217,596,033 - -
Jun-02 2023 €21,446,217,596,033 €21,446,217,596,033 €21,446,217,596,033 €21,446,217,596,033 - -
Jun-01 2023 €21,447,411,663,510 €21,358,739,704,605 €21,653,108,244,527 €21,608,763,292,511 €5 -
May-31 2023 €21,611,018,313,634 €21,506,500,428,266 €22,025,434,503,862 €22,018,955,092,527 €14 -

Análisis de precios históricos y de mercado de Mrs Floki (MFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 55 días, desde el día 15-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92453 EUR.