Cap Mercado ฿99.58T
-0.46%
Volumen 24h ฿3.81T
BTC % 50.5%
0.55%
ETH % 16.37%
0.61%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-14 2023 | ฿739,215,881,168,212 | ฿739,215,881,168,212 | ฿739,215,881,168,212 | ฿739,215,881,168,212 | - | - |
Jun-13 2023 | ฿739,215,881,168,212 | ฿739,215,881,168,212 | ฿739,215,881,168,212 | ฿739,215,881,168,212 | - | - |
Jun-12 2023 | ฿739,215,881,168,212 | ฿739,215,881,168,212 | ฿739,215,881,168,212 | ฿739,215,881,168,212 | - | - |
Jun-11 2023 | ฿739,215,881,168,212 | ฿739,215,881,168,212 | ฿739,215,881,168,212 | ฿739,215,881,168,212 | - | - |
Jun-10 2023 | ฿739,215,881,168,212 | ฿739,215,881,168,212 | ฿739,215,881,168,212 | ฿739,215,881,168,212 | - | - |
Jun-09 2023 | ฿739,215,881,168,212 | ฿739,215,881,168,212 | ฿739,215,881,168,212 | ฿739,215,881,168,212 | - | - |
Jun-08 2023 | ฿739,215,881,168,212 | ฿717,952,005,396,806 | ฿740,641,537,207,756 | ฿722,612,182,548,801 | - | - |
Jun-07 2023 | ฿722,662,856,036,774 | ฿711,973,089,280,992 | ฿784,769,428,110,518 | ฿784,604,867,381,016 | ฿1 | - |
Jun-06 2023 | ฿784,712,573,511,292 | ฿763,677,549,309,998 | ฿796,106,538,163,622 | ฿771,400,990,365,192 | ฿354 | - |
Jun-05 2023 | ฿771,456,821,584,574 | ฿760,078,636,551,854 | ฿854,606,556,341,155 | ฿854,606,556,341,155 | ฿2,190 | - |
Jun-04 2023 | ฿854,675,768,012,880 | ฿853,315,104,318,388 | ฿860,845,394,015,693 | ฿853,315,104,318,388 | ฿139 | - |
Jun-03 2023 | ฿853,315,104,318,388 | ฿853,315,104,318,388 | ฿853,315,104,318,388 | ฿853,315,104,318,388 | - | - |
Jun-02 2023 | ฿853,315,104,318,388 | ฿853,315,104,318,388 | ฿853,315,104,318,388 | ฿853,315,104,318,388 | - | - |
Jun-01 2023 | ฿853,362,614,598,859 | ฿849,834,480,953,673 | ฿861,546,994,837,584 | ฿859,782,571,009,190 | ฿215 | - |
May-31 2023 | ฿859,872,295,156,406 | ฿855,713,674,184,846 | ฿876,361,337,711,904 | ฿876,103,530,966,523 | ฿538 | - |
Análisis de precios históricos y de mercado de Mrs Floki (MFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 55 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78576 THB.