Cap Mercado RM12.71T
-0.54%
Volumen 24h RM470.75B
BTC % 50.5%
0.47%
ETH % 16.39%
0.54%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-14 2023 | RM94,336,747,538,834 | RM94,336,747,538,834 | RM94,336,747,538,834 | RM94,336,747,538,834 | - | - |
Jun-13 2023 | RM94,336,747,538,834 | RM94,336,747,538,834 | RM94,336,747,538,834 | RM94,336,747,538,834 | - | - |
Jun-12 2023 | RM94,336,747,538,834 | RM94,336,747,538,834 | RM94,336,747,538,834 | RM94,336,747,538,834 | - | - |
Jun-11 2023 | RM94,336,747,538,834 | RM94,336,747,538,834 | RM94,336,747,538,834 | RM94,336,747,538,834 | - | - |
Jun-10 2023 | RM94,336,747,538,834 | RM94,336,747,538,834 | RM94,336,747,538,834 | RM94,336,747,538,834 | - | - |
Jun-09 2023 | RM94,336,747,538,834 | RM94,336,747,538,834 | RM94,336,747,538,834 | RM94,336,747,538,834 | - | - |
Jun-08 2023 | RM94,336,747,538,834 | RM91,623,108,760,979 | RM94,518,685,937,760 | RM92,217,828,066,494 | - | - |
Jun-07 2023 | RM92,224,294,881,079 | RM90,860,095,526,900 | RM100,150,168,985,629 | RM100,129,168,186,825 | RM0 | - |
Jun-06 2023 | RM100,142,913,354,209 | RM97,458,479,999,754 | RM101,596,980,554,679 | RM98,444,124,826,274 | RM45 | - |
Jun-05 2023 | RM98,451,249,856,704 | RM96,999,196,408,955 | RM109,062,595,926,890 | RM109,062,595,926,890 | RM280 | - |
Jun-04 2023 | RM109,071,428,534,750 | RM108,897,784,284,534 | RM109,858,779,652,960 | RM108,897,784,284,534 | RM18 | - |
Jun-03 2023 | RM108,897,784,284,534 | RM108,897,784,284,534 | RM108,897,784,284,534 | RM108,897,784,284,534 | - | - |
Jun-02 2023 | RM108,897,784,284,534 | RM108,897,784,284,534 | RM108,897,784,284,534 | RM108,897,784,284,534 | - | - |
Jun-01 2023 | RM108,903,847,419,065 | RM108,453,596,468,770 | RM109,948,316,067,550 | RM109,723,145,032,280 | RM27 | - |
May-31 2023 | RM109,734,595,387,229 | RM109,203,883,335,855 | RM111,838,882,760,300 | RM111,805,982,155,114 | RM69 | - |
Análisis de precios históricos y de mercado de Mrs Floki (MFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 55 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.