Cap Mercado £2.09T
-2.99%
Volumen 24h £229.11B
34.34%
BTC % 49.74%
-0.44%
ETH % 16.67%
0.12%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-24 2022 | £1,030,114,767,681 | £1,027,271,679,854 | £1,060,750,799,174 | £1,028,068,483,018 | - | - |
Sep-23 2022 | £1,028,059,396,280 | £1,025,647,307,529 | £1,091,284,534,120 | £1,073,323,503,853 | - | - |
Sep-22 2022 | £1,073,323,503,853 | £1,073,323,503,853 | £1,073,323,503,853 | £1,073,323,503,853 | - | - |
Sep-21 2022 | £1,073,323,503,853 | £1,069,350,146,871 | £1,073,323,503,853 | £1,069,350,146,871 | - | - |
Sep-20 2022 | £1,071,743,425,446 | £1,068,821,591,130 | £1,099,649,041,519 | £1,095,634,668,448 | - | - |
Sep-19 2022 | £1,095,506,369,367 | £1,044,617,170,087 | £1,098,627,789,638 | £1,045,828,370,950 | - | - |
Sep-18 2022 | £1,044,710,191,244 | £1,038,298,342,091 | £1,101,645,482,751 | £1,097,898,618,216 | - | - |
Sep-17 2022 | £1,097,696,037,410 | £1,091,821,948,644 | £1,161,262,415,276 | £1,093,972,573,584 | £0 | - |
Sep-16 2022 | £1,094,879,643,841 | £1,064,099,961,711 | £1,102,943,133,394 | £1,072,340,438,281 | - | - |
Sep-15 2022 | £1,069,259,020,095 | £1,057,738,380,456 | £1,141,660,568,518 | £1,136,004,813,000 | - | - |
Sep-14 2022 | £1,136,193,213,464 | £976,139,826,939 | £1,146,845,236,411 | £1,053,856,291,740 | - | - |
Sep-13 2022 | £1,054,379,250,805 | £0 | £1,125,563,616,524 | £1,109,228,074,774 | - | - |
Sep-12 2022 | £1,109,421,843,959 | £1,091,995,783,602 | £1,130,764,304,116 | £1,104,047,266,387 | - | - |
Sep-11 2022 | £1,103,926,151,803 | £1,012,374,279,463 | £1,104,051,911,942 | £1,086,464,962,871 | - | - |
Sep-10 2022 | £1,086,672,472,210 | £931,169,843,554 | £1,088,911,740,008 | £931,169,843,554 | - | - |
Análisis de precios históricos y de mercado de MoonRabbit (MOONRABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 478 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78605 GBP.