時価総額 £2.13T
-0.55%
ボリューム24h £223.01B
29.27%
BTC % 49.39%
-1.51%
ETH % 16.94%
2.42%
硬貨
27.295
+41
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-24 2022 | £0.000000000001032290189746 | £0.000000000001029441097815 | £0.000000000001062990919174 | £0.000000000001030239583688 | - | - |
| Sep-23 2022 | £0.000000000001030230477761 | £0.0000000000010278132951 | £0.000000000001093589136024 | £0.000000000001075590175205 | - | - |
| Sep-22 2022 | £0.000000000001075590175205 | £0.000000000001075590175205 | £0.000000000001075590175205 | £0.000000000001075590175205 | - | - |
| Sep-21 2022 | £0.000000000001075590175205 | £0.000000000001071608427189 | £0.000000000001075590175205 | £0.000000000001071608427189 | - | - |
| Sep-20 2022 | £0.000000000001074006759949 | £0.000000000001071078755231 | £0.000000000001101971307798 | £0.000000000001097948457074 | - | - |
| Sep-19 2022 | £0.000000000001097819887048 | £0.000000000001046823218687 | £0.000000000001100947899212 | £0.000000000001048036977395 | - | - |
| Sep-18 2022 | £0.000000000001046916436288 | £0.000000000001040491046433 | £0.000000000001103971965165 | £0.000000000001100217187908 | - | - |
| Sep-17 2022 | £0.000000000001100014179287 | £0.000000000001094127685473 | £0.000000000001163714798215 | £0.000000000001096282852156 | £0 | - |
| Sep-16 2022 | £0.000000000001097191837988 | £0.000000000001066347154557 | £0.000000000001105272356218 | £0.000000000001074605033571 | - | - |
| Sep-15 2022 | £0.000000000001071517107969 | £0.000000000001059972138756 | £0.000000000001144071555788 | £0.000000000001138403856305 | - | - |
| Sep-14 2022 | £0.000000000001138592654637 | £0.000000000000978201263377 | £0.000000000001149267172792 | £0.000000000001056081851748 | - | - |
| Sep-13 2022 | £0.000000000001056605915211 | £0 | £0.000000000001127940609849 | £0.000000000001111570570294 | - | - |
| Sep-12 2022 | £0.000000000001111764748686 | £0.00000000000109430188754 | £0.000000000001133152280383 | £0.000000000001106378820947 | - | - |
| Sep-11 2022 | £0.00000000000110625745059 | £0.000000000001014512236722 | £0.000000000001106383476313 | £0.000000000001088759386684 | - | - |
| Sep-10 2022 | £0.000000000001088967334247 | £0.000000000000933136311261 | £0.000000000001091211330986 | £0.000000000000933136311261 | - | - |
MoonRabbit（MOONRABBIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、478日間分析、01-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78771 GBP.