시가총액 £2.12T
-1.11%
볼륨 24시간 £222.97B
28.62%
BTC % 49.45%
-1.27%
ETH % 16.94%
2.18%
코인
27.295
+41
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Sep-24 2022 | £0.000000000001032342609554 | £0.000000000001029493372947 | £0.000000000001063044897969 | £0.000000000001030291899367 | - | - |
| Sep-23 2022 | £0.000000000001030282792977 | £0.000000000001027865487572 | £0.0000000000010936446686 | £0.000000000001075644793792 | - | - |
| Sep-22 2022 | £0.000000000001075644793792 | £0.000000000001075644793792 | £0.000000000001075644793792 | £0.000000000001075644793792 | - | - |
| Sep-21 2022 | £0.000000000001075644793792 | £0.000000000001071662843582 | £0.000000000001075644793792 | £0.000000000001071662843582 | - | - |
| Sep-20 2022 | £0.000000000001074061298129 | £0.000000000001071133144727 | £0.000000000001102027266022 | £0.000000000001098004211017 | - | - |
| Sep-19 2022 | £0.000000000001097875634462 | £0.000000000001046876376484 | £0.000000000001101003805467 | £0.000000000001048090196827 | - | - |
| Sep-18 2022 | £0.000000000001046969598819 | £0.000000000001040543882682 | £0.000000000001104028024982 | £0.000000000001100273057057 | - | - |
| Sep-17 2022 | £0.000000000001100070038127 | £0.000000000001094183245397 | £0.00000000000116377389178 | £0.00000000000109633852152 | £0 | - |
| Sep-16 2022 | £0.00000000000109724755351 | £0.000000000001066401303782 | £0.00000000000110532848207 | £0.000000000001074659602132 | - | - |
| Sep-15 2022 | £0.000000000001071571519725 | £0.000000000001060025964257 | £0.000000000001144129651867 | £0.000000000001138461664577 | - | - |
| Sep-14 2022 | £0.000000000001138650472497 | £0.000000000000978250936544 | £0.000000000001149325532705 | £0.0000000000010561354797 | - | - |
| Sep-13 2022 | £0.000000000001056659569775 | £0 | £0.000000000001127997886797 | £0.00000000000111162701597 | - | - |
| Sep-12 2022 | £0.000000000001111821204222 | £0.00000000000109435745631 | £0.000000000001133209821979 | £0.000000000001106435002984 | - | - |
| Sep-11 2022 | £0.000000000001106313626465 | £0.000000000001014563753764 | £0.000000000001106439658587 | £0.000000000001088814674004 | - | - |
| Sep-10 2022 | £0.000000000001089022632127 | £0.000000000000933183696024 | £0.000000000001091266742817 | £0.000000000000933183696024 | - | - |
MoonRabbit (MOONRABBIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 478일 동안 분석, 01-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78775 GBP.