Cap Mercato £1.90T
0.36%
Volume 24o £68.42B
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-24 2022 | £1,046,391,118,313 | £1,043,503,108,216 | £1,077,511,215,083 | £1,044,312,501,285 | - | - |
Sep-23 2022 | £1,044,303,270,972 | £1,041,853,069,961 | £1,108,527,398,968 | £1,090,282,575,054 | - | - |
Sep-22 2022 | £1,090,282,575,054 | £1,090,282,575,054 | £1,090,282,575,054 | £1,090,282,575,054 | - | - |
Sep-21 2022 | £1,090,282,575,054 | £1,086,246,436,960 | £1,090,282,575,054 | £1,086,246,436,960 | - | - |
Sep-20 2022 | £1,088,677,530,584 | £1,085,709,529,762 | £1,117,024,069,947 | £1,112,946,267,687 | - | - |
Sep-19 2022 | £1,112,815,941,414 | £1,061,122,666,241 | £1,115,986,681,753 | £1,062,353,004,710 | - | - |
Sep-18 2022 | £1,061,217,157,181 | £1,054,703,997,468 | £1,119,052,055,992 | £1,115,245,989,043 | - | - |
Sep-17 2022 | £1,115,040,207,354 | £1,109,073,304,922 | £1,179,610,967,146 | £1,111,257,910,857 | £0 | - |
Sep-16 2022 | £1,112,179,313,298 | £1,080,913,296,136 | £1,120,370,210,191 | £1,089,283,976,534 | - | - |
Sep-15 2022 | £1,086,153,870,333 | £1,074,451,198,579 | £1,159,699,400,985 | £1,153,954,281,580 | - | - |
Sep-14 2022 | £1,154,145,658,870 | £991,563,345,354 | £1,164,965,989,335 | £1,070,507,770,836 | - | - |
Sep-13 2022 | £1,071,038,992,927 | £0 | £1,143,348,108,754 | £1,126,754,456,923 | - | - |
Sep-12 2022 | £1,126,951,287,763 | £1,109,249,886,562 | £1,148,630,969,922 | £1,121,491,789,061 | - | - |
Sep-11 2022 | £1,121,368,760,804 | £1,028,370,321,128 | £1,121,496,508,019 | £1,103,631,675,979 | - | - |
Sep-10 2022 | £1,103,842,464,074 | £945,882,812,776 | £1,106,117,113,471 | £945,882,812,776 | - | - |
Analisi storica e di mercato del prezzo di MoonRabbit (MOONRABBIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 478 giorni, dal giorno 19-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.