Cap Mercado £1.89T
-3.32%
Volume 24h £101.47B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Moedas
27.085
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-24 2022 | £1,046,391,118,313 | £1,043,503,108,216 | £1,077,511,215,083 | £1,044,312,501,285 | - | - |
Sep-23 2022 | £1,044,303,270,972 | £1,041,853,069,961 | £1,108,527,398,968 | £1,090,282,575,054 | - | - |
Sep-22 2022 | £1,090,282,575,054 | £1,090,282,575,054 | £1,090,282,575,054 | £1,090,282,575,054 | - | - |
Sep-21 2022 | £1,090,282,575,054 | £1,086,246,436,960 | £1,090,282,575,054 | £1,086,246,436,960 | - | - |
Sep-20 2022 | £1,088,677,530,584 | £1,085,709,529,762 | £1,117,024,069,947 | £1,112,946,267,687 | - | - |
Sep-19 2022 | £1,112,815,941,414 | £1,061,122,666,241 | £1,115,986,681,753 | £1,062,353,004,710 | - | - |
Sep-18 2022 | £1,061,217,157,181 | £1,054,703,997,468 | £1,119,052,055,992 | £1,115,245,989,043 | - | - |
Sep-17 2022 | £1,115,040,207,354 | £1,109,073,304,922 | £1,179,610,967,146 | £1,111,257,910,857 | £0 | - |
Sep-16 2022 | £1,112,179,313,298 | £1,080,913,296,136 | £1,120,370,210,191 | £1,089,283,976,534 | - | - |
Sep-15 2022 | £1,086,153,870,333 | £1,074,451,198,579 | £1,159,699,400,985 | £1,153,954,281,580 | - | - |
Sep-14 2022 | £1,154,145,658,870 | £991,563,345,354 | £1,164,965,989,335 | £1,070,507,770,836 | - | - |
Sep-13 2022 | £1,071,038,992,927 | £0 | £1,143,348,108,754 | £1,126,754,456,923 | - | - |
Sep-12 2022 | £1,126,951,287,763 | £1,109,249,886,562 | £1,148,630,969,922 | £1,121,491,789,061 | - | - |
Sep-11 2022 | £1,121,368,760,804 | £1,028,370,321,128 | £1,121,496,508,019 | £1,103,631,675,979 | - | - |
Sep-10 2022 | £1,103,842,464,074 | £945,882,812,776 | £1,106,117,113,471 | £945,882,812,776 | - | - |
Análise histórica e de mercado do preço de MoonRabbit (MOONRABBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 478 dias, a partir do dia 19-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.