Cap Mercado Tk279.09T
0.44%
Volume 24h Tk10.26T
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Sep-24 2022 | Tk153,185,437,489,777 | Tk152,762,649,984,745 | Tk157,741,234,605,248 | Tk152,881,140,317,182 | - | - |
Sep-23 2022 | Tk152,879,789,054,216 | Tk152,521,094,195,955 | Tk162,281,819,492,144 | Tk159,610,885,761,784 | - | - |
Sep-22 2022 | Tk159,610,885,761,784 | Tk159,610,885,761,784 | Tk159,610,885,761,784 | Tk159,610,885,761,784 | - | - |
Sep-21 2022 | Tk159,610,885,761,784 | Tk159,020,019,145,085 | Tk159,610,885,761,784 | Tk159,020,019,145,085 | - | - |
Sep-20 2022 | Tk159,375,916,795,495 | Tk158,941,419,124,036 | Tk163,525,681,599,143 | Tk162,928,715,596,498 | - | - |
Sep-19 2022 | Tk162,909,636,605,041 | Tk155,342,048,507,224 | Tk163,373,814,136,326 | Tk155,522,162,743,020 | - | - |
Sep-18 2022 | Tk155,355,881,418,932 | Tk154,402,393,566,549 | Tk163,822,566,696,941 | Tk163,265,381,127,899 | - | - |
Sep-17 2022 | Tk163,235,255,912,372 | Tk162,361,736,877,693 | Tk172,688,031,184,091 | Tk162,681,550,196,140 | Tk1 | - |
Sep-16 2022 | Tk162,816,438,034,530 | Tk158,239,279,041,293 | Tk164,015,536,633,512 | Tk159,464,696,876,377 | - | - |
Sep-15 2022 | Tk159,006,467,941,314 | Tk157,293,266,384,987 | Tk169,773,096,299,782 | Tk168,932,044,981,480 | - | - |
Sep-14 2022 | Tk168,960,061,478,677 | Tk145,158,977,554,966 | Tk170,544,093,517,053 | Tk156,715,972,012,488 | - | - |
Sep-13 2022 | Tk156,793,739,767,766 | Tk0 | Tk167,379,364,347,949 | Tk164,950,152,391,968 | - | - |
Sep-12 2022 | Tk164,978,967,256,471 | Tk162,387,587,379,842 | Tk168,152,743,809,099 | Tk164,179,729,110,784 | - | - |
Sep-11 2022 | Tk164,161,718,505,443 | Tk150,547,299,940,235 | Tk164,180,419,938,131 | Tk161,565,114,758,405 | - | - |
Sep-10 2022 | Tk161,595,972,882,132 | Tk138,471,619,219,065 | Tk161,928,968,027,970 | Tk138,471,619,219,065 | - | - |
Análise histórica e de mercado do preço de MoonRabbit (MOONRABBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 478 dias, a partir do dia 19-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 116.89126 BDT.