Cap Mercado NZ$3.94T
-3.42%
Volume 24h NZ$196.32B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
Moedas
27.086
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-24 2022 | NZ$2,177,086,394,129 | NZ$2,171,077,696,828 | NZ$2,241,833,827,547 | NZ$2,172,761,693,001 | - | - |
Sep-23 2022 | NZ$2,172,742,488,720 | NZ$2,167,644,682,373 | NZ$2,306,365,063,288 | NZ$2,268,405,492,330 | - | - |
Sep-22 2022 | NZ$2,268,405,492,330 | NZ$2,268,405,492,330 | NZ$2,268,405,492,330 | NZ$2,268,405,492,330 | - | - |
Sep-21 2022 | NZ$2,268,405,492,330 | NZ$2,260,008,038,284 | NZ$2,268,405,492,330 | NZ$2,260,008,038,284 | - | - |
Sep-20 2022 | NZ$2,265,066,090,440 | NZ$2,258,890,967,110 | NZ$2,324,042,952,999 | NZ$2,315,558,813,883 | - | - |
Sep-19 2022 | NZ$2,315,287,661,394 | NZ$2,207,736,360,473 | NZ$2,321,884,597,789 | NZ$2,210,296,161,578 | - | - |
Sep-18 2022 | NZ$2,207,932,955,165 | NZ$2,194,381,892,712 | NZ$2,328,262,312,996 | NZ$2,320,343,537,287 | - | - |
Sep-17 2022 | NZ$2,319,915,394,782 | NZ$2,307,500,856,974 | NZ$2,454,259,159,882 | NZ$2,312,046,075,081 | NZ$0 | - |
Sep-16 2022 | NZ$2,313,963,114,210 | NZ$2,248,912,083,700 | NZ$2,331,004,820,575 | NZ$2,266,327,841,618 | - | - |
Sep-15 2022 | NZ$2,259,815,447,253 | NZ$2,235,467,259,463 | NZ$2,412,831,820,701 | NZ$2,400,878,717,248 | - | - |
Sep-14 2022 | NZ$2,401,276,890,442 | NZ$2,063,013,561,858 | NZ$2,423,789,308,431 | NZ$2,227,262,695,476 | - | - |
Sep-13 2022 | NZ$2,228,367,938,407 | NZ$0 | NZ$2,378,811,868,486 | NZ$2,344,287,670,987 | - | - |
Sep-12 2022 | NZ$2,344,697,190,655 | NZ$2,307,868,246,834 | NZ$2,389,803,212,898 | NZ$2,333,338,340,093 | - | - |
Sep-11 2022 | NZ$2,333,082,371,612 | NZ$2,139,592,925,696 | NZ$2,333,348,158,199 | NZ$2,296,179,185,635 | - | - |
Sep-10 2022 | NZ$2,296,617,744,302 | NZ$1,967,972,172,256 | NZ$2,301,350,303,827 | NZ$1,967,972,172,256 | - | - |
Análise histórica e de mercado do preço de MoonRabbit (MOONRABBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 478 dias, a partir do dia 19-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.