時価総額 NZ$4.47T
2.85%
ボリューム24h NZ$230.63B
BTC % 49.79%
-0.3%
ETH % 16.38%
-1.58%
硬貨
27.320
+11
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-24 2022 | NZ$0.000000000002140628417109 | NZ$0.0000000000021347203428 | NZ$0.000000000002204291575486 | NZ$0.000000000002136376138396 | - | - |
| Sep-23 2022 | NZ$0.000000000002136357255714 | NZ$0.000000000002131344818375 | NZ$0.00000000000226774215668 | NZ$0.000000000002230418265211 | - | - |
| Sep-22 2022 | NZ$0.000000000002230418265211 | NZ$0.000000000002230418265211 | NZ$0.000000000002230418265211 | NZ$0.000000000002230418265211 | - | - |
| Sep-21 2022 | NZ$0.000000000002230418265211 | NZ$0.000000000002222161436813 | NZ$0.000000000002230418265211 | NZ$0.000000000002222161436813 | - | - |
| Sep-20 2022 | NZ$0.000000000002227134785694 | NZ$0.000000000002221063072364 | NZ$0.000000000002285124008485 | NZ$0.000000000002276781946666 | - | - |
| Sep-19 2022 | NZ$0.000000000002276515334957 | NZ$0.000000000002170765112243 | NZ$0.000000000002283001797576 | NZ$0.000000000002173282046344 | - | - |
| Sep-18 2022 | NZ$0.000000000002170958414716 | NZ$0.000000000002157634281393 | NZ$0.000000000002289272710133 | NZ$0.000000000002281486544018 | - | - |
| Sep-17 2022 | NZ$0.000000000002281065571284 | NZ$0.00000000000226885893011 | NZ$0.000000000002413159585564 | NZ$0.000000000002273328032976 | NZ$0 | - |
| Sep-16 2022 | NZ$0.000000000002275212968938 | NZ$0.000000000002211251297573 | NZ$0.000000000002291969291066 | NZ$0.000000000002228375407303 | - | - |
| Sep-15 2022 | NZ$0.000000000002221972070955 | NZ$0.000000000002198031623378 | NZ$0.000000000002372425997896 | NZ$0.000000000002360673063794 | - | - |
| Sep-14 2022 | NZ$0.00000000000236106456909 | NZ$0.000000000002028465874071 | NZ$0.000000000002383199989079 | NZ$0.00000000000218996445486 | - | - |
| Sep-13 2022 | NZ$0.000000000002191051189145 | NZ$0 | NZ$0.00000000000233897575143 | NZ$0.000000000002305029703886 | - | - |
| Sep-12 2022 | NZ$0.000000000002305432365645 | NZ$0.000000000002269220167578 | NZ$0.000000000002349783032324 | NZ$0.000000000002294263732943 | - | - |
| Sep-11 2022 | NZ$0.000000000002294012050967 | NZ$0.000000000002103762822707 | NZ$0.000000000002294273386632 | NZ$0.000000000002257726854019 | - | - |
| Sep-10 2022 | NZ$0.000000000002258158068484 | NZ$0.000000000001935016068895 | NZ$0.000000000002262811375506 | NZ$0.000000000001935016068895 | - | - |
MoonRabbit（MOONRABBIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、478日間分析、02-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.