時価総額 €2.50T
-1.04%
ボリューム24h €261.68B
28.57%
BTC % 49.42%
-1.33%
ETH % 16.95%
2.24%
硬貨
27.295
+41
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Sep-24 2022 | €0.000000000001212273603261 | €0.000000000001208927762164 | €0.000000000001248327112494 | €0.000000000001209865466848 | - | - |
| Sep-23 2022 | €0.00000000000120985477327 | €0.000000000001207016146339 | €0.00000000000128426023572 | €0.000000000001263123092983 | - | - |
| Sep-22 2022 | €0.000000000001263123092983 | €0.000000000001263123092983 | €0.000000000001263123092983 | €0.000000000001263123092983 | - | - |
| Sep-21 2022 | €0.000000000001263123092983 | €0.000000000001258447113241 | €0.000000000001263123092983 | €0.000000000001258447113241 | - | - |
| Sep-20 2022 | €0.000000000001261263603726 | €0.00000000000125782509112 | €0.000000000001294103868529 | €0.000000000001289379619678 | - | - |
| Sep-19 2022 | €0.000000000001289228633017 | €0.000000000001229340516747 | €0.000000000001292902025068 | €0.00000000000123076589854 | - | - |
| Sep-18 2022 | €0.000000000001229449987164 | €0.000000000001221904308061 | €0.000000000001296453347521 | €0.000000000001292043911686 | - | - |
| Sep-17 2022 | €0.0000000000012918055078 | €0.000000000001284892683154 | €0.000000000001366612552956 | €0.000000000001287423610704 | €0 | - |
| Sep-16 2022 | €0.000000000001288491081402 | €0.000000000001252268519281 | €0.000000000001297980466314 | €0.000000000001261966188451 | - | - |
| Sep-15 2022 | €0.000000000001258339872195 | €0.000000000001244781997126 | €0.000000000001343544442348 | €0.00000000000133688855959 | - | - |
| Sep-14 2022 | €0.000000000001337110275574 | €0.000000000001148754082959 | €0.000000000001349645933391 | €0.00000000000124021342494 | - | - |
| Sep-13 2022 | €0.000000000001240828860705 | €0 | €0.000000000001324601009434 | €0.000000000001305376796094 | - | - |
| Sep-12 2022 | €0.000000000001305604830169 | €0.000000000001285097257962 | €0.000000000001330721352996 | €0.000000000001299279847047 | - | - |
| Sep-11 2022 | €0.000000000001299137315343 | €0.000000000001191396001803 | €0.000000000001299285314092 | €0.000000000001278588402651 | - | - |
| Sep-10 2022 | €0.0000000000012788326066 | €0.000000000001095831898455 | €0.000000000001281467852038 | €0.000000000001095831898455 | - | - |
MoonRabbit（MOONRABBIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、478日間分析、01-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92505 EUR.