Cap Mercado €2.20T
0.06%
Volume 24h €74.19B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-24 2022 | €1,215,811,940,355 | €1,212,456,333,547 | €1,251,970,681,170 | €1,213,396,775,167 | - | - |
Sep-23 2022 | €1,213,386,050,377 | €1,210,539,138,172 | €1,288,008,684,600 | €1,266,809,847,592 | - | - |
Sep-22 2022 | €1,266,809,847,592 | €1,266,809,847,592 | €1,266,809,847,592 | €1,266,809,847,592 | - | - |
Sep-21 2022 | €1,266,809,847,592 | €1,262,120,219,782 | €1,266,809,847,592 | €1,262,120,219,782 | - | - |
Sep-20 2022 | €1,264,944,930,930 | €1,261,496,382,127 | €1,297,881,048,622 | €1,293,143,010,817 | - | - |
Sep-19 2022 | €1,292,991,583,462 | €1,232,928,668,084 | €1,296,675,697,267 | €1,234,358,210,227 | - | - |
Sep-18 2022 | €1,233,038,458,019 | €1,225,470,754,882 | €1,300,237,385,182 | €1,295,815,079,257 | - | - |
Sep-17 2022 | €1,295,575,979,527 | €1,288,642,977,997 | €1,370,601,368,579 | €1,291,181,292,719 | €0 | - |
Sep-16 2022 | €1,292,251,879,109 | €1,255,923,591,982 | €1,301,768,961,270 | €1,265,649,566,332 | - | - |
Sep-15 2022 | €1,262,012,665,725 | €1,248,415,218,457 | €1,347,465,927,667 | €1,340,790,617,977 | - | - |
Sep-14 2022 | €1,341,012,981,097 | €1,152,107,021,745 | €1,353,585,227,505 | €1,243,833,311,700 | - | - |
Sep-13 2022 | €1,244,450,543,775 | €0 | €1,328,467,203,397 | €1,309,186,879,170 | - | - |
Sep-12 2022 | €1,309,415,578,822 | €1,288,848,149,910 | €1,334,605,410,780 | €1,303,072,134,585 | - | - |
Sep-11 2022 | €1,302,929,186,865 | €1,194,873,402,165 | €1,303,077,617,587 | €1,282,320,296,804 | - | - |
Sep-10 2022 | €1,282,565,213,527 | €1,099,030,370,025 | €1,285,208,150,617 | €1,099,030,370,025 | - | - |
Análise histórica e de mercado do preço de MoonRabbit (MOONRABBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 478 dias, a partir do dia 19-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92775 EUR.