Cap Mercado MX$39.86T
-3%
Volume 24h MX$2.23T
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Moedas
27.085
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Sep-24 2022 | MX$21,990,633,989,688 | MX$21,929,940,457,516 | MX$22,644,644,374,352 | MX$21,946,950,413,388 | - | - |
Sep-23 2022 | MX$21,946,756,431,964 | MX$21,895,263,760,916 | MX$23,296,470,957,760 | MX$22,913,043,348,468 | - | - |
Sep-22 2022 | MX$22,913,043,348,468 | MX$22,913,043,348,468 | MX$22,913,043,348,468 | MX$22,913,043,348,468 | - | - |
Sep-21 2022 | MX$22,913,043,348,468 | MX$22,828,221,111,332 | MX$22,913,043,348,468 | MX$22,828,221,111,332 | - | - |
Sep-20 2022 | MX$22,879,312,227,408 | MX$22,816,937,634,764 | MX$23,475,034,382,435 | MX$23,389,336,544,027 | - | - |
Sep-19 2022 | MX$23,386,597,647,140 | MX$22,300,227,671,176 | MX$23,453,232,951,148 | MX$22,326,084,086,124 | - | - |
Sep-18 2022 | MX$22,302,213,463,711 | MX$22,165,334,901,892 | MX$23,517,653,913,572 | MX$23,437,666,780,892 | - | - |
Sep-17 2022 | MX$23,433,342,136,204 | MX$23,307,943,549,436 | MX$24,790,341,369,248 | MX$23,353,854,556,032 | MX$0 | - |
Sep-16 2022 | MX$23,373,218,466,415 | MX$22,716,141,463,652 | MX$23,545,355,836,912 | MX$22,892,057,109,012 | - | - |
Sep-15 2022 | MX$22,826,275,759,560 | MX$22,580,336,008,411 | MX$24,371,886,017,388 | MX$24,251,148,354,524 | - | - |
Sep-14 2022 | MX$24,255,170,280,796 | MX$20,838,390,372,072 | MX$24,482,567,018,728 | MX$22,497,462,143,520 | - | - |
Sep-13 2022 | MX$22,508,626,143,640 | MX$0 | MX$24,028,252,287,676 | MX$23,679,525,203,152 | - | - |
Sep-12 2022 | MX$23,683,661,739,556 | MX$23,311,654,534,896 | MX$24,139,275,273,568 | MX$23,568,926,593,576 | - | - |
Sep-11 2022 | MX$23,566,341,069,544 | MX$21,611,914,457,224 | MX$23,569,025,765,740 | MX$23,193,583,948,808 | - | - |
Sep-10 2022 | MX$23,198,013,806,604 | MX$19,878,382,345,640 | MX$23,245,817,138,907 | MX$19,878,382,345,640 | - | - |
Análise histórica e de mercado do preço de MoonRabbit (MOONRABBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 478 dias, a partir do dia 19-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.