Cap Mercado Bs.87.06T
0.24%
Volume 24h Bs.2.69T
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Moedas
27.087
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Sep-24 2022 | Bs.47,881,694,902,662 | Bs.47,749,542,769,559 | Bs.49,305,715,952,548 | Bs.47,786,579,697,087 | - | - |
Sep-23 2022 | Bs.47,786,157,328,211 | Bs.47,674,038,852,409 | Bs.50,724,982,064,240 | Bs.49,890,119,194,257 | - | - |
Sep-22 2022 | Bs.49,890,119,194,257 | Bs.49,890,119,194,257 | Bs.49,890,119,194,257 | Bs.49,890,119,194,257 | - | - |
Sep-21 2022 | Bs.49,890,119,194,257 | Bs.49,705,429,999,693 | Bs.49,890,119,194,257 | Bs.49,705,429,999,693 | - | - |
Sep-20 2022 | Bs.49,816,674,142,692 | Bs.49,680,861,722,911 | Bs.51,113,780,287,389 | Bs.50,927,184,586,947 | - | - |
Sep-19 2022 | Bs.50,921,221,001,485 | Bs.48,555,794,167,274 | Bs.51,066,310,556,327 | Bs.48,612,093,088,551 | - | - |
Sep-18 2022 | Bs.48,560,117,967,688 | Bs.48,262,083,016,133 | Bs.51,206,578,675,453 | Bs.51,032,417,280,883 | - | - |
Sep-17 2022 | Bs.51,023,000,939,471 | Bs.50,749,962,114,139 | Bs.53,977,687,161,352 | Bs.50,849,927,254,368 | Bs.0 | - |
Sep-16 2022 | Bs.50,892,089,606,284 | Bs.49,461,391,401,373 | Bs.51,266,895,946,988 | Bs.49,844,424,435,513 | - | - |
Sep-15 2022 | Bs.49,701,194,253,690 | Bs.49,165,692,997,363 | Bs.53,066,556,018,087 | Bs.52,803,665,737,651 | - | - |
Sep-14 2022 | Bs.52,812,422,949,779 | Bs.45,372,836,932,578 | Bs.53,307,549,249,122 | Bs.48,985,246,125,480 | - | - |
Sep-13 2022 | Bs.49,009,554,258,110 | Bs.0 | Bs.52,318,339,053,899 | Bs.51,559,031,983,748 | - | - |
Sep-12 2022 | Bs.51,568,038,744,269 | Bs.50,758,042,293,804 | Bs.52,560,076,911,032 | Bs.51,318,218,149,874 | - | - |
Sep-11 2022 | Bs.51,312,588,513,506 | Bs.47,057,083,246,826 | Bs.51,318,434,084,135 | Bs.50,500,959,220,042 | - | - |
Sep-10 2022 | Bs.50,510,604,649,071 | Bs.43,282,546,518,610 | Bs.50,614,690,078,067 | Bs.43,282,546,518,610 | - | - |
Análise histórica e de mercado do preço de MoonRabbit (MOONRABBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 478 dias, a partir do dia 20-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.