Cap Mercado Bs.99.88T
2.99%
Volumen 24h Bs.5.17T
BTC % 49.74%
-0.14%
ETH % 16.36%
-1.28%
Monedas
27.320
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-24 2022 | Bs.47,834,045,296,462 | Bs.47,702,024,674,934 | Bs.49,256,649,227,711 | Bs.47,739,024,745,057 | - | - |
Sep-23 2022 | Bs.47,738,602,796,503 | Bs.47,626,595,895,724 | Bs.50,674,502,952,656 | Bs.49,840,470,898,855 | - | - |
Sep-22 2022 | Bs.49,840,470,898,855 | Bs.49,840,470,898,855 | Bs.49,840,470,898,855 | Bs.49,840,470,898,855 | - | - |
Sep-21 2022 | Bs.49,840,470,898,855 | Bs.49,655,965,498,274 | Bs.49,840,470,898,855 | Bs.49,655,965,498,274 | - | - |
Sep-20 2022 | Bs.49,767,098,936,344 | Bs.49,631,421,670,683 | Bs.51,062,914,262,136 | Bs.50,876,504,252,941 | - | - |
Sep-19 2022 | Bs.50,870,546,602,159 | Bs.48,507,473,729,255 | Bs.51,015,491,770,713 | Bs.48,563,716,624,499 | - | - |
Sep-18 2022 | Bs.48,511,793,226,827 | Bs.48,214,054,865,610 | Bs.51,155,620,301,618 | Bs.50,981,632,224,260 | - | - |
Sep-17 2022 | Bs.50,972,225,253,547 | Bs.50,699,458,143,586 | Bs.53,923,971,110,948 | Bs.50,799,323,803,219 | Bs.0 | - |
Sep-16 2022 | Bs.50,841,444,197,149 | Bs.49,412,169,755,666 | Bs.51,215,877,548,247 | Bs.49,794,821,613,382 | - | - |
Sep-15 2022 | Bs.49,651,733,967,486 | Bs.49,116,765,616,772 | Bs.53,013,746,682,457 | Bs.52,751,118,018,039 | - | - |
Sep-14 2022 | Bs.52,759,866,515,402 | Bs.45,327,684,023,593 | Bs.53,254,500,088,386 | Bs.48,936,498,317,112 | - | - |
Sep-13 2022 | Bs.48,960,782,259,434 | Bs.0 | Bs.52,266,274,308,530 | Bs.51,507,722,864,991 | - | - |
Sep-12 2022 | Bs.51,516,720,662,408 | Bs.50,707,530,282,237 | Bs.52,507,771,599,540 | Bs.51,267,148,677,695 | - | - |
Sep-11 2022 | Bs.51,261,524,643,676 | Bs.47,010,254,255,284 | Bs.51,267,364,397,069 | Bs.50,450,703,045,434 | - | - |
Sep-10 2022 | Bs.50,460,338,875,787 | Bs.43,239,473,768,133 | Bs.50,564,320,723,869 | Bs.43,239,473,768,133 | - | - |
Análisis de precios históricos y de mercado de MoonRabbit (MOONRABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 478 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.