Cap Mercado ¥431.03T
1.71%
Volumen 24h ¥25.50T
-5.62%
BTC % 49.88%
0%
ETH % 16.44%
-0.91%
Monedas
27.467
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-24 2022 | ¥202,961,649,807,232 | ¥202,401,481,354,242 | ¥208,997,811,689,818 | ¥202,558,474,040,699 | - | - |
Sep-23 2022 | ¥202,556,683,697,144 | ¥202,081,434,212,577 | ¥215,013,818,268,744 | ¥211,474,988,956,226 | - | - |
Sep-22 2022 | ¥211,474,988,956,226 | ¥211,474,988,956,226 | ¥211,474,988,956,226 | ¥211,474,988,956,226 | - | - |
Sep-21 2022 | ¥211,474,988,956,226 | ¥210,692,125,615,518 | ¥211,474,988,956,226 | ¥210,692,125,615,518 | - | - |
Sep-20 2022 | ¥211,163,668,965,025 | ¥210,587,985,233,714 | ¥216,661,862,035,215 | ¥215,870,917,368,665 | - | - |
Sep-19 2022 | ¥215,845,638,832,753 | ¥205,819,031,927,009 | ¥216,460,646,623,943 | ¥206,057,672,642,798 | - | - |
Sep-18 2022 | ¥205,837,359,717,352 | ¥204,574,044,674,082 | ¥217,055,217,240,774 | ¥216,316,979,297,307 | - | - |
Sep-17 2022 | ¥216,277,065,167,450 | ¥215,119,704,080,640 | ¥228,801,433,644,271 | ¥215,543,437,823,260 | ¥2 | - |
Sep-16 2022 | ¥215,722,156,235,840 | ¥209,657,691,127,926 | ¥217,310,891,000,182 | ¥211,281,297,324,360 | - | - |
Sep-15 2022 | ¥210,674,171,071,539 | ¥208,404,280,277,595 | ¥224,939,317,225,799 | ¥223,824,973,944,008 | - | - |
Sep-14 2022 | ¥223,862,094,146,724 | ¥192,327,064,841,611 | ¥225,960,842,964,658 | ¥207,639,399,358,188 | - | - |
Sep-13 2022 | ¥207,742,437,037,041 | ¥0 | ¥221,767,763,884,296 | ¥218,549,201,634,538 | - | - |
Sep-12 2022 | ¥218,587,379,626,743 | ¥215,153,954,467,952 | ¥222,792,445,955,479 | ¥217,528,436,327,069 | - | - |
Sep-11 2022 | ¥217,504,573,339,608 | ¥199,466,273,495,700 | ¥217,529,351,632,468 | ¥214,064,226,861,310 | - | - |
Sep-10 2022 | ¥214,105,112,051,210 | ¥183,466,710,339,591 | ¥214,546,310,935,937 | ¥183,466,710,339,591 | - | - |
Análisis de precios históricos y de mercado de MoonRabbit (MOONRABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 478 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.87401 JPY.