Cap Mercado zł10.73T
0.51%
Volumen 24h zł418.06B
-65.61%
BTC % 49.7%
-0.08%
ETH % 16.43%
0%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-24 2022 | zł5,146,013,315,039 | zł5,131,810,462,823 | zł5,299,057,840,687 | zł5,135,790,951,036 | - | - |
Sep-23 2022 | zł5,135,745,557,575 | zł5,123,695,792,618 | zł5,451,591,336,488 | zł5,361,865,702,215 | - | - |
Sep-22 2022 | zł5,361,865,702,215 | zł5,361,865,702,215 | zł5,361,865,702,215 | zł5,361,865,702,215 | - | - |
Sep-21 2022 | zł5,361,865,702,215 | zł5,342,016,508,149 | zł5,361,865,702,215 | zł5,342,016,508,149 | - | - |
Sep-20 2022 | zł5,353,972,305,500 | zł5,339,376,069,465 | zł5,493,376,842,144 | zł5,473,322,749,218 | - | - |
Sep-19 2022 | zł5,472,681,821,819 | zł5,218,461,122,043 | zł5,488,275,104,024 | zł5,224,511,764,133 | - | - |
Sep-18 2022 | zł5,218,925,816,005 | zł5,186,894,956,777 | zł5,503,350,209,661 | zł5,484,632,475,102 | - | - |
Sep-17 2022 | zł5,483,620,467,937 | zł5,454,276,029,869 | zł5,801,170,936,242 | zł5,465,019,633,321 | zł0 | - |
Sep-16 2022 | zł5,469,550,968,830 | zł5,315,788,825,965 | zł5,509,832,717,915 | zł5,356,954,726,583 | - | - |
Sep-15 2022 | zł5,341,561,277,703 | zł5,284,009,083,678 | zł5,703,248,483,736 | zł5,674,994,745,303 | - | - |
Sep-14 2022 | zł5,675,935,913,537 | zł4,876,377,569,148 | zł5,729,148,869,641 | zł5,264,615,826,876 | - | - |
Sep-13 2022 | zł5,267,228,306,956 | zł0 | zł5,622,834,988,181 | zł5,541,229,600,127 | - | - |
Sep-12 2022 | zł5,542,197,588,200 | zł5,455,144,435,054 | zł5,648,815,401,658 | zł5,515,348,494,663 | - | - |
Sep-11 2022 | zł5,514,743,457,942 | zł5,057,389,414,626 | zł5,515,371,701,874 | zł5,427,514,817,445 | - | - |
Sep-10 2022 | zł5,428,551,445,457 | zł4,651,726,743,306 | zł5,439,737,870,762 | zł4,651,726,743,306 | - | - |
Análisis de precios históricos y de mercado de MoonRabbit (MOONRABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 478 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92677 PLN.