Cap Mercado ₽244.82T
2.08%
Volumen 24h ₽12.84T
BTC % 49.67%
0.3%
ETH % 16.45%
-1.7%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-24 2022 | ₽117,427,893,954,562 | ₽117,103,796,265,384 | ₽120,920,247,205,111 | ₽117,194,627,811,907 | - | - |
Sep-23 2022 | ₽117,193,591,969,553 | ₽116,918,626,003,674 | ₽124,400,939,164,656 | ₽122,353,472,199,205 | - | - |
Sep-22 2022 | ₽122,353,472,199,205 | ₽122,353,472,199,205 | ₽122,353,472,199,205 | ₽122,353,472,199,205 | - | - |
Sep-21 2022 | ₽122,353,472,199,205 | ₽121,900,529,520,424 | ₽122,353,472,199,205 | ₽121,900,529,520,424 | - | - |
Sep-20 2022 | ₽122,173,351,220,944 | ₽121,840,276,828,733 | ₽125,354,450,869,086 | ₽124,896,832,562,791 | - | - |
Sep-19 2022 | ₽124,882,207,113,909 | ₽119,081,094,767,955 | ₽125,238,033,299,563 | ₽119,219,165,564,549 | - | - |
Sep-18 2022 | ₽119,091,698,711,227 | ₽118,360,780,209,760 | ₽125,582,035,111,768 | ₽125,154,911,430,910 | - | - |
Sep-17 2022 | ₽125,131,818,239,597 | ₽124,462,201,713,036 | ₽132,378,065,078,548 | ₽124,707,362,121,619 | ₽1 | - |
Sep-16 2022 | ₽124,810,763,561,349 | ₽121,302,034,861,816 | ₽125,729,960,747,647 | ₽122,241,407,676,532 | - | - |
Sep-15 2022 | ₽121,890,141,526,985 | ₽120,576,846,647,422 | ₽130,143,553,299,307 | ₽129,498,825,663,089 | - | - |
Sep-14 2022 | ₽129,520,302,366,852 | ₽111,275,022,627,493 | ₽130,734,579,319,486 | ₽120,134,308,091,111 | - | - |
Sep-13 2022 | ₽120,193,922,789,933 | ₽0 | ₽128,308,581,865,980 | ₽126,446,412,402,391 | - | - |
Sep-12 2022 | ₽126,468,501,113,358 | ₽124,482,018,022,437 | ₽128,901,434,051,140 | ₽125,855,826,346,395 | - | - |
Sep-11 2022 | ₽125,842,019,893,976 | ₽115,405,567,671,584 | ₽125,856,355,916,319 | ₽123,851,532,322,534 | - | - |
Sep-10 2022 | ₽123,875,187,341,837 | ₽106,148,671,073,634 | ₽124,130,452,589,719 | ₽106,148,671,073,634 | - | - |
Análisis de precios históricos y de mercado de MoonRabbit (MOONRABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 478 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.