Cap Mercado AU$4.13T
1.14%
Volumen 24h AU$252.04B
-69.57%
BTC % 49.57%
0.34%
ETH % 16.57%
-2.23%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-24 2022 | AU$1,978,100,799,924 | AU$1,972,641,297,274 | AU$2,036,930,320,968 | AU$1,974,171,376,277 | - | - |
Sep-23 2022 | AU$1,974,153,927,266 | AU$1,969,522,060,179 | AU$2,095,563,404,792 | AU$2,061,073,336,838 | - | - |
Sep-22 2022 | AU$2,061,073,336,838 | AU$2,061,073,336,838 | AU$2,061,073,336,838 | AU$2,061,073,336,838 | - | - |
Sep-21 2022 | AU$2,061,073,336,838 | AU$2,053,443,409,696 | AU$2,061,073,336,838 | AU$2,053,443,409,696 | - | - |
Sep-20 2022 | AU$2,058,039,156,123 | AU$2,052,428,438,776 | AU$2,111,625,536,213 | AU$2,103,916,847,015 | - | - |
Sep-19 2022 | AU$2,103,670,477,850 | AU$2,005,949,360,784 | AU$2,109,664,454,569 | AU$2,008,275,196,188 | - | - |
Sep-18 2022 | AU$2,006,127,986,730 | AU$1,993,815,490,748 | AU$2,115,459,246,904 | AU$2,108,264,246,923 | - | - |
Sep-17 2022 | AU$2,107,875,236,624 | AU$2,096,595,386,988 | AU$2,229,939,987,901 | AU$2,100,725,172,374 | AU$0 | - |
Sep-16 2022 | AU$2,102,466,994,217 | AU$2,043,361,624,840 | AU$2,117,951,089,420 | AU$2,059,185,583,302 | - | - |
Sep-15 2022 | AU$2,053,268,421,477 | AU$2,031,145,656,907 | AU$2,192,299,105,577 | AU$2,181,438,515,218 | - | - |
Sep-14 2022 | AU$2,181,800,295,400 | AU$1,874,454,219,167 | AU$2,202,255,079,442 | AU$2,023,690,989,684 | - | - |
Sep-13 2022 | AU$2,024,695,213,462 | AU$0 | AU$2,161,388,575,396 | AU$2,130,019,887,928 | - | - |
Sep-12 2022 | AU$2,130,391,977,517 | AU$2,096,929,197,433 | AU$2,171,375,311,445 | AU$2,120,071,325,364 | - | - |
Sep-11 2022 | AU$2,119,838,752,389 | AU$1,944,034,232,745 | AU$2,120,080,246,095 | AU$2,086,308,515,878 | - | - |
Sep-10 2022 | AU$2,086,706,990,304 | AU$1,788,099,608,113 | AU$2,091,006,994,111 | AU$1,788,099,608,113 | - | - |
Análisis de precios históricos y de mercado de MoonRabbit (MOONRABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 478 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50943 AUD.