Cap Mercado R50.33T
2.47%
Volumen 24h R2.49T
BTC % 49.76%
0.04%
ETH % 16.43%
-1.46%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-24 2022 | R24,138,614,284,981 | R24,071,992,387,523 | R24,856,506,475,864 | R24,090,663,825,736 | - | - |
Sep-23 2022 | R24,090,450,896,778 | R24,033,928,573,433 | R25,572,001,558,224 | R25,151,121,870,478 | - | - |
Sep-22 2022 | R25,151,121,870,478 | R25,151,121,870,478 | R25,151,121,870,478 | R25,151,121,870,478 | - | - |
Sep-21 2022 | R25,151,121,870,478 | R25,058,014,447,291 | R25,151,121,870,478 | R25,058,014,447,291 | - | - |
Sep-20 2022 | R25,114,095,992,959 | R25,045,628,833,998 | R25,768,006,531,781 | R25,673,937,981,172 | - | - |
Sep-19 2022 | R25,670,931,556,911 | R24,478,448,164,532 | R25,744,075,600,960 | R24,506,830,157,862 | - | - |
Sep-18 2022 | R24,480,627,923,428 | R24,330,379,467,235 | R25,814,789,013,067 | R25,726,988,973,085 | - | - |
Sep-17 2022 | R25,722,241,909,854 | R25,584,594,758,831 | R27,211,788,827,275 | R25,634,990,217,196 | R0 | - |
Sep-16 2022 | R25,656,245,537,258 | R24,934,987,190,059 | R25,845,196,778,608 | R25,128,085,757,023 | - | - |
Sep-15 2022 | R25,055,879,079,294 | R24,785,916,658,333 | R26,752,459,990,336 | R26,619,929,028,522 | - | - |
Sep-14 2022 | R26,624,343,804,695 | R22,873,822,907,842 | R26,873,951,985,577 | R24,694,947,918,648 | - | - |
Sep-13 2022 | R24,707,202,385,386 | R0 | R26,375,261,131,007 | R25,992,471,412,984 | - | - |
Sep-12 2022 | R25,997,011,994,069 | R25,588,668,222,410 | R26,497,128,514,843 | R25,871,069,857,292 | - | - |
Sep-11 2022 | R25,868,231,786,895 | R23,722,902,545,127 | R25,871,178,716,301 | R25,459,064,849,569 | - | - |
Sep-10 2022 | R25,463,927,402,814 | R21,820,044,127,685 | R25,516,400,023,684 | R21,820,044,127,685 | - | - |
Análisis de precios históricos y de mercado de MoonRabbit (MOONRABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 478 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41946 ZAR.