Cap Mercado ₨757.29T
1.84%
Volumen 24h ₨53.14T
-19.17%
BTC % 49.81%
0.4%
ETH % 16.46%
-3.09%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-24 2022 | ₨364,291,382,625,886 | ₨363,285,948,641,502 | ₨375,125,556,274,207 | ₨363,567,731,347,081 | - | - |
Sep-23 2022 | ₨363,564,517,898,975 | ₨362,711,503,095,492 | ₨385,923,553,613,136 | ₨379,571,787,038,719 | - | - |
Sep-22 2022 | ₨379,571,787,038,719 | ₨379,571,787,038,719 | ₨379,571,787,038,719 | ₨379,571,787,038,719 | - | - |
Sep-21 2022 | ₨379,571,787,038,719 | ₨378,166,642,918,810 | ₨379,571,787,038,719 | ₨378,166,642,918,810 | - | - |
Sep-20 2022 | ₨379,013,005,662,328 | ₨377,979,723,647,555 | ₨388,881,590,970,864 | ₨387,461,941,857,685 | - | - |
Sep-19 2022 | ₨387,416,569,971,879 | ₨369,420,034,684,503 | ₨388,520,433,873,217 | ₨369,848,365,634,651 | - | - |
Sep-18 2022 | ₨369,452,930,830,603 | ₨367,185,434,561,026 | ₨389,587,615,541,674 | ₨388,262,568,561,676 | - | - |
Sep-17 2022 | ₨388,190,927,571,539 | ₨386,113,605,718,314 | ₨410,670,639,937,252 | ₨386,874,156,054,355 | ₨3 | - |
Sep-16 2022 | ₨387,194,933,785,917 | ₨376,309,959,303,562 | ₨390,046,518,725,623 | ₨379,224,134,206,558 | - | - |
Sep-15 2022 | ₨378,134,416,704,366 | ₨374,060,239,851,148 | ₨403,738,612,476,481 | ₨401,738,502,331,391 | - | - |
Sep-14 2022 | ₨401,805,128,563,410 | ₨345,203,600,946,649 | ₨405,572,126,463,730 | ₨372,687,371,982,072 | - | - |
Sep-13 2022 | ₨372,872,312,036,154 | ₨0 | ₨398,046,061,430,778 | ₨392,269,135,133,887 | - | - |
Sep-12 2022 | ₨392,337,659,968,896 | ₨386,175,080,982,045 | ₨399,885,240,649,204 | ₨390,436,986,028,143 | - | - |
Sep-11 2022 | ₨390,394,154,878,988 | ₨358,017,608,883,236 | ₨390,438,628,889,589 | ₨384,219,152,968,618 | - | - |
Sep-10 2022 | ₨384,292,536,892,979 | ₨329,300,346,340,853 | ₨385,084,435,026,853 | ₨329,300,346,340,853 | - | - |
Análisis de precios históricos y de mercado de MoonRabbit (MOONRABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 478 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.97994 PKR.